Loading chart…
Fetching quotes & constituents
Compare UHS cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 132.02 |
| 2022-01-04 | 133.82 |
| 2022-01-05 | 133.8 |
| 2022-01-06 | 130.98 |
| 2022-01-07 | 131.97 |
| 2022-01-10 | 132.86 |
| 2022-01-11 | 130.82 |
| 2022-01-12 | 129.11 |
| 2022-01-13 | 133.05 |
| 2022-01-14 | 133.67 |
| 2022-01-18 | 129.97 |
| 2022-01-19 | 129.42 |
| 2022-01-20 | 127.99 |
| 2022-01-21 | 128.35 |
| 2022-01-24 | 130.74 |
| 2022-01-25 | 127.96 |
| 2022-01-26 | 129.17 |
| 2022-01-27 | 126.49 |
| 2022-01-28 |
| Time | UHS | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 129.78 |
| 2022-01-31 | 130.06 |
| 2022-02-01 | 130.46 |
| 2022-02-02 | 132.69 |
| 2022-02-03 | 131.45 |
| 2022-02-04 | 129.81 |
| 2022-02-07 | 127.21 |
| 2022-02-08 | 132.32 |
| 2022-02-09 | 136.84 |
| 2022-02-10 | 133.57 |
| 2022-02-11 | 132.59 |
| 2022-02-14 | 132.22 |
| 2022-02-15 | 135.12 |
| 2022-02-16 | 137.81 |
| 2022-02-17 | 136.36 |
| 2022-02-18 | 134.79 |
| 2022-02-22 | 134.06 |
| 2022-02-23 | 133.32 |
| 2022-02-24 | 136.39 |
| 2022-02-25 | 144.82 |
| 2022-02-28 | 143.93 |
| 2022-03-01 | 144.88 |
| 2022-03-02 | 149.06 |
| 2022-03-03 | 149.85 |
| 2022-03-04 | 149.46 |
| 2022-03-07 | 150.42 |
| 2022-03-08 | 149.32 |
| 2022-03-09 | 151.26 |
| 2022-03-10 | 150.45 |
| 2022-03-11 | 150.66 |
| 2022-03-14 | 146.17 |
| 2022-03-15 | 148.98 |
| 2022-03-16 | 149.7 |
| 2022-03-17 | 149.09 |
| 2022-03-18 | 146.79 |
| 2022-03-21 | 147.55 |
| 2022-03-22 | 146.6 |
| 2022-03-23 | 143.81 |
| 2022-03-24 | 146.35 |
| 2022-03-25 | 148.09 |
| 2022-03-28 | 149.36 |
| 2022-03-29 | 147.94 |
| 2022-03-30 | 145.57 |
| 2022-03-31 | 144.95 |
| 2022-04-01 | 144.18 |
| 2022-04-04 | 140.1 |
| 2022-04-05 | 139.24 |
| 2022-04-06 | 140.48 |
| 2022-04-07 | 144.37 |
| 2022-04-08 | 146 |
| 2022-04-11 | 147.86 |
| 2022-04-12 | 149.27 |
| 2022-04-13 | 148.96 |
| 2022-04-14 | 151.14 |
| 2022-04-18 | 151.4 |
| 2022-04-19 | 151.46 |
| 2022-04-20 | 155.55 |
| 2022-04-21 | 154.49 |
| 2022-04-22 | 132.93 |
| 2022-04-25 | 138.76 |
| 2022-04-26 | 125.32 |
| 2022-04-27 | 123.59 |
| 2022-04-28 | 124.16 |
| 2022-04-29 | 122.53 |
| 2022-05-02 | 122.24 |
| 2022-05-03 | 125.11 |
| 2022-05-04 | 129.95 |
| 2022-05-05 | 126.29 |
| 2022-05-06 | 127.8 |
| 2022-05-09 | 125.33 |
| 2022-05-10 | 125.44 |
| 2022-05-11 | 121.87 |
| 2022-05-12 | 123.49 |
| 2022-05-13 | 124.66 |
| 2022-05-16 | 124.25 |
| 2022-05-17 | 127.48 |
| 2022-05-18 | 119.08 |
| 2022-05-19 | 118.89 |
| 2022-05-20 | 120.93 |
| 2022-05-23 | 121.74 |
| 2022-05-24 | 121.41 |
| 2022-05-25 | 122.1 |
| 2022-05-26 | 123.25 |
| 2022-05-27 | 124.96 |
| 2022-05-31 | 124.61 |
| 2022-06-01 | 120.75 |
| 2022-06-02 | 122.66 |
| 2022-06-03 | 121.17 |
| 2022-06-06 | 121.17 |
| 2022-06-07 | 122.27 |
| 2022-06-08 | 120.41 |
| 2022-06-09 | 117.99 |
| 2022-06-10 | 114.75 |
| 2022-06-13 | 109.56 |
| 2022-06-14 | 104.87 |
| 2022-06-15 | 105.44 |
| 2022-06-16 | 101.47 |
| 2022-06-17 | 103.79 |
| 2022-06-21 | 102.96 |
| 2022-06-22 | 104.91 |
| 2022-06-23 | 105.39 |
| 2022-06-24 | 108.77 |