Loading chart…
Fetching quotes & constituents
Compare ULTA cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 413.23 |
| 2022-01-04 | 418.74 |
| 2022-01-05 | 401.49 |
| 2022-01-06 | 400.49 |
| 2022-01-07 | 397.1 |
| 2022-01-10 | 381.04 |
| 2022-01-11 | 384.44 |
| 2022-01-12 | 384.16 |
| 2022-01-13 | 378.15 |
| 2022-01-14 | 374.48 |
| 2022-01-18 | 372.97 |
| 2022-01-19 | 371.68 |
| 2022-01-20 | 359.11 |
| 2022-01-21 | 349.42 |
| 2022-01-24 | 364.84 |
| 2022-01-25 | 352.74 |
| 2022-01-26 | 353.81 |
| 2022-01-27 | 351.58 |
| Time | ULTA | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 2022-01-28 |
| 358.83 |
| 2022-01-31 | 363.74 |
| 2022-02-01 | 372.32 |
| 2022-02-02 | 371.69 |
| 2022-02-03 | 364.76 |
| 2022-02-04 | 365.73 |
| 2022-02-07 | 364.26 |
| 2022-02-08 | 364.23 |
| 2022-02-09 | 376.04 |
| 2022-02-10 | 374.01 |
| 2022-02-11 | 362.17 |
| 2022-02-14 | 362.65 |
| 2022-02-15 | 379.65 |
| 2022-02-16 | 381.6 |
| 2022-02-17 | 369.12 |
| 2022-02-18 | 375.83 |
| 2022-02-22 | 368.13 |
| 2022-02-23 | 355.07 |
| 2022-02-24 | 373.09 |
| 2022-02-25 | 378.07 |
| 2022-02-28 | 374.5 |
| 2022-03-01 | 369.01 |
| 2022-03-02 | 381.5 |
| 2022-03-03 | 373.69 |
| 2022-03-04 | 366.76 |
| 2022-03-07 | 350.84 |
| 2022-03-08 | 359.02 |
| 2022-03-09 | 373.31 |
| 2022-03-10 | 379.37 |
| 2022-03-11 | 368.51 |
| 2022-03-14 | 357.52 |
| 2022-03-15 | 371.38 |
| 2022-03-16 | 385.51 |
| 2022-03-17 | 387.31 |
| 2022-03-18 | 391.23 |
| 2022-03-21 | 385.67 |
| 2022-03-22 | 389.75 |
| 2022-03-23 | 389.79 |
| 2022-03-24 | 395.84 |
| 2022-03-25 | 395.07 |
| 2022-03-28 | 395.48 |
| 2022-03-29 | 406.5 |
| 2022-03-30 | 401.75 |
| 2022-03-31 | 398.22 |
| 2022-04-01 | 388.22 |
| 2022-04-04 | 398.62 |
| 2022-04-05 | 398.35 |
| 2022-04-06 | 391.21 |
| 2022-04-07 | 398.78 |
| 2022-04-08 | 401.55 |
| 2022-04-11 | 403.78 |
| 2022-04-12 | 405.9 |
| 2022-04-13 | 415.5 |
| 2022-04-14 | 415.65 |
| 2022-04-18 | 415.84 |
| 2022-04-19 | 428.37 |
| 2022-04-20 | 431.38 |
| 2022-04-21 | 421.43 |
| 2022-04-22 | 406.51 |
| 2022-04-25 | 418.14 |
| 2022-04-26 | 407.33 |
| 2022-04-27 | 402.78 |
| 2022-04-28 | 417.42 |
| 2022-04-29 | 396.8 |
| 2022-05-02 | 405.55 |
| 2022-05-03 | 401.23 |
| 2022-05-04 | 408.64 |
| 2022-05-05 | 396.63 |
| 2022-05-06 | 389.43 |
| 2022-05-09 | 381.09 |
| 2022-05-10 | 380.87 |
| 2022-05-11 | 375.95 |
| 2022-05-12 | 377.85 |
| 2022-05-13 | 395.89 |
| 2022-05-16 | 393.16 |
| 2022-05-17 | 393.01 |
| 2022-05-18 | 350.45 |
| 2022-05-19 | 351.31 |
| 2022-05-20 | 343.05 |
| 2022-05-23 | 346.65 |
| 2022-05-24 | 342.08 |
| 2022-05-25 | 352.95 |
| 2022-05-26 | 377.96 |
| 2022-05-27 | 425.08 |
| 2022-05-31 | 423.1 |
| 2022-06-01 | 407.32 |
| 2022-06-02 | 416.54 |
| 2022-06-03 | 404.41 |
| 2022-06-06 | 413.73 |
| 2022-06-07 | 421.02 |
| 2022-06-08 | 425.39 |
| 2022-06-09 | 422.35 |
| 2022-06-10 | 407.72 |
| 2022-06-13 | 391.77 |
| 2022-06-14 | 392.67 |
| 2022-06-15 | 405.61 |
| 2022-06-16 | 390.47 |
| 2022-06-17 | 395.83 |
| 2022-06-21 | 401.26 |
| 2022-06-22 | 396.22 |
| 2022-06-23 | 395.91 |
| 2022-06-24 | 410.54 |