Loading chart…
Fetching quotes & constituents
Compare UNG cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 51.08 |
| 2022-01-04 | 49.76 |
| 2022-01-05 | 51.2 |
| 2022-01-06 | 51.2 |
| 2022-01-07 | 52.08 |
| 2022-01-10 | 54.96 |
| 2022-01-11 | 56.28 |
| 2022-01-12 | 63.88 |
| 2022-01-13 | 56.8 |
| 2022-01-14 | 56.68 |
| 2022-01-18 | 57.32 |
| 2022-01-19 | 53.8 |
| 2022-01-20 | 51.32 |
| 2022-01-21 | 52.4 |
| 2022-01-24 | 53.28 |
| 2022-01-25 | 54.28 |
| 2022-01-26 | 55.92 |
| 2022-01-27 | 60.8 |
| 2022-01-28 |
| Time | UNG | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 65.08 |
| 2022-01-31 | 68.04 |
| 2022-02-01 | 68.4 |
| 2022-02-02 | 75.92 |
| 2022-02-03 | 68.96 |
| 2022-02-04 | 63.36 |
| 2022-02-07 | 59.96 |
| 2022-02-08 | 58.88 |
| 2022-02-09 | 56.2 |
| 2022-02-10 | 55.56 |
| 2022-02-11 | 55.8 |
| 2022-02-14 | 58.2 |
| 2022-02-15 | 60.48 |
| 2022-02-16 | 63.28 |
| 2022-02-17 | 62.68 |
| 2022-02-18 | 61.64 |
| 2022-02-22 | 62.68 |
| 2022-02-23 | 64.48 |
| 2022-02-24 | 65.16 |
| 2022-02-25 | 63.28 |
| 2022-02-28 | 61.84 |
| 2022-03-01 | 64.44 |
| 2022-03-02 | 68.08 |
| 2022-03-03 | 66.56 |
| 2022-03-04 | 69.36 |
| 2022-03-07 | 67.8 |
| 2022-03-08 | 64.28 |
| 2022-03-09 | 63.64 |
| 2022-03-10 | 65.28 |
| 2022-03-11 | 67.16 |
| 2022-03-14 | 65.88 |
| 2022-03-15 | 64.84 |
| 2022-03-16 | 66.76 |
| 2022-03-17 | 69.48 |
| 2022-03-18 | 68.88 |
| 2022-03-21 | 69.76 |
| 2022-03-22 | 72.36 |
| 2022-03-23 | 72.12 |
| 2022-03-24 | 75.88 |
| 2022-03-25 | 77.96 |
| 2022-03-28 | 76.88 |
| 2022-03-29 | 74.4 |
| 2022-03-30 | 77.52 |
| 2022-03-31 | 78.88 |
| 2022-04-01 | 79.68 |
| 2022-04-04 | 80.2 |
| 2022-04-05 | 84.24 |
| 2022-04-06 | 84.92 |
| 2022-04-07 | 89.48 |
| 2022-04-08 | 88.36 |
| 2022-04-11 | 93.2 |
| 2022-04-12 | 93.6 |
| 2022-04-13 | 98.48 |
| 2022-04-14 | 102.4 |
| 2022-04-18 | 108.52 |
| 2022-04-19 | 99.96 |
| 2022-04-20 | 96 |
| 2022-04-21 | 96.8 |
| 2022-04-22 | 90.8 |
| 2022-04-25 | 96.88 |
| 2022-04-26 | 95.28 |
| 2022-04-27 | 100.76 |
| 2022-04-28 | 95.4 |
| 2022-04-29 | 100 |
| 2022-05-02 | 104 |
| 2022-05-03 | 107.16 |
| 2022-05-04 | 116.04 |
| 2022-05-05 | 120.4 |
| 2022-05-06 | 110.72 |
| 2022-05-09 | 97.24 |
| 2022-05-10 | 99.16 |
| 2022-05-11 | 105.52 |
| 2022-05-12 | 105.92 |
| 2022-05-13 | 105.08 |
| 2022-05-16 | 109.6 |
| 2022-05-17 | 113.76 |
| 2022-05-18 | 113.96 |
| 2022-05-19 | 111.92 |
| 2022-05-20 | 110.92 |
| 2022-05-23 | 120.28 |
| 2022-05-24 | 120.48 |
| 2022-05-25 | 122.12 |
| 2022-05-26 | 118.92 |
| 2022-05-27 | 118.32 |
| 2022-05-31 | 111.64 |
| 2022-06-01 | 119.16 |
| 2022-06-02 | 115.16 |
| 2022-06-03 | 115.84 |
| 2022-06-06 | 126.92 |
| 2022-06-07 | 126.88 |
| 2022-06-08 | 117.64 |
| 2022-06-09 | 121.48 |
| 2022-06-10 | 118.88 |
| 2022-06-13 | 117.64 |
| 2022-06-14 | 98.88 |
| 2022-06-15 | 101.8 |
| 2022-06-16 | 101.08 |
| 2022-06-17 | 94.72 |
| 2022-06-21 | 92.8 |
| 2022-06-22 | 92.84 |
| 2022-06-23 | 85.36 |
| 2022-06-24 | 85.16 |