Loading chart…
Fetching quotes & constituents
Compare UNH cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 502.28 |
| 2022-01-04 | 490.9 |
| 2022-01-05 | 489.69 |
| 2022-01-06 | 469.65 |
| 2022-01-07 | 458.6 |
| 2022-01-10 | 465 |
| 2022-01-11 | 469 |
| 2022-01-12 | 473.72 |
| 2022-01-13 | 467.43 |
| 2022-01-14 | 468.69 |
| 2022-01-18 | 460.99 |
| 2022-01-19 | 462.52 |
| 2022-01-20 | 463 |
| 2022-01-21 | 461.17 |
| 2022-01-24 | 462.27 |
| 2022-01-25 | 456.84 |
| 2022-01-26 | 458.43 |
| 2022-01-27 | 461.6 |
| 2022-01-28 |
| Time | UNH | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 466.06 |
| 2022-01-31 | 472.57 |
| 2022-02-01 | 468.41 |
| 2022-02-02 | 479.78 |
| 2022-02-03 | 488.77 |
| 2022-02-04 | 483.17 |
| 2022-02-07 | 483.7 |
| 2022-02-08 | 493.41 |
| 2022-02-09 | 498.1 |
| 2022-02-10 | 486.72 |
| 2022-02-11 | 478.13 |
| 2022-02-14 | 474.4 |
| 2022-02-15 | 478.23 |
| 2022-02-16 | 480.05 |
| 2022-02-17 | 470.34 |
| 2022-02-18 | 467.81 |
| 2022-02-22 | 462.51 |
| 2022-02-23 | 459.62 |
| 2022-02-24 | 455.89 |
| 2022-02-25 | 475.75 |
| 2022-02-28 | 475.87 |
| 2022-03-01 | 476.25 |
| 2022-03-02 | 485.38 |
| 2022-03-03 | 486.59 |
| 2022-03-04 | 498.65 |
| 2022-03-07 | 486.87 |
| 2022-03-08 | 473.46 |
| 2022-03-09 | 485.57 |
| 2022-03-10 | 491.44 |
| 2022-03-11 | 482.87 |
| 2022-03-14 | 487.92 |
| 2022-03-15 | 497.91 |
| 2022-03-16 | 498.26 |
| 2022-03-17 | 507.02 |
| 2022-03-18 | 506.12 |
| 2022-03-21 | 507.66 |
| 2022-03-22 | 505.32 |
| 2022-03-23 | 503.23 |
| 2022-03-24 | 513.46 |
| 2022-03-25 | 513.03 |
| 2022-03-28 | 513.2 |
| 2022-03-29 | 510.73 |
| 2022-03-30 | 520.82 |
| 2022-03-31 | 509.97 |
| 2022-04-01 | 512.59 |
| 2022-04-04 | 510.02 |
| 2022-04-05 | 517.76 |
| 2022-04-06 | 531.75 |
| 2022-04-07 | 536.95 |
| 2022-04-08 | 545.96 |
| 2022-04-11 | 537.44 |
| 2022-04-12 | 533.71 |
| 2022-04-13 | 537 |
| 2022-04-14 | 534.82 |
| 2022-04-18 | 534.08 |
| 2022-04-19 | 537.7 |
| 2022-04-20 | 546.01 |
| 2022-04-21 | 537.44 |
| 2022-04-22 | 520.94 |
| 2022-04-25 | 524.27 |
| 2022-04-26 | 513.78 |
| 2022-04-27 | 513.81 |
| 2022-04-28 | 524.42 |
| 2022-04-29 | 508.55 |
| 2022-05-02 | 501.15 |
| 2022-05-03 | 499.62 |
| 2022-05-04 | 507.62 |
| 2022-05-05 | 494.72 |
| 2022-05-06 | 499.62 |
| 2022-05-09 | 486.42 |
| 2022-05-10 | 488.01 |
| 2022-05-11 | 486.15 |
| 2022-05-12 | 478.8 |
| 2022-05-13 | 485.4 |
| 2022-05-16 | 489.22 |
| 2022-05-17 | 492.53 |
| 2022-05-18 | 471.38 |
| 2022-05-19 | 478.55 |
| 2022-05-20 | 485.73 |
| 2022-05-23 | 492.08 |
| 2022-05-24 | 497.56 |
| 2022-05-25 | 498.09 |
| 2022-05-26 | 502.23 |
| 2022-05-27 | 507.11 |
| 2022-05-31 | 496.78 |
| 2022-06-01 | 492.55 |
| 2022-06-02 | 492.26 |
| 2022-06-03 | 485.61 |
| 2022-06-06 | 490.18 |
| 2022-06-07 | 497.1 |
| 2022-06-08 | 493.53 |
| 2022-06-09 | 489.43 |
| 2022-06-10 | 484.63 |
| 2022-06-13 | 469.7 |
| 2022-06-14 | 461.75 |
| 2022-06-15 | 464.33 |
| 2022-06-16 | 456.09 |
| 2022-06-17 | 452.06 |
| 2022-06-21 | 480.32 |
| 2022-06-22 | 489.68 |
| 2022-06-23 | 499.81 |
| 2022-06-24 | 495.64 |