Loading chart…
Fetching quotes & constituents
Compare UNP cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 247.77 |
| 2022-01-04 | 252.03 |
| 2022-01-05 | 252.79 |
| 2022-01-06 | 253.49 |
| 2022-01-07 | 254.78 |
| 2022-01-10 | 250.28 |
| 2022-01-11 | 246.42 |
| 2022-01-12 | 247 |
| 2022-01-13 | 247.62 |
| 2022-01-14 | 246.27 |
| 2022-01-18 | 238.04 |
| 2022-01-19 | 239.49 |
| 2022-01-20 | 242.07 |
| 2022-01-21 | 246.33 |
| 2022-01-24 | 245.1 |
| 2022-01-25 | 244.12 |
| 2022-01-26 | 244.88 |
| 2022-01-27 | 244.59 |
| 2022-01-28 |
| Time | UNP | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 245.93 |
| 2022-01-31 | 244.55 |
| 2022-02-01 | 246.71 |
| 2022-02-02 | 251.26 |
| 2022-02-03 | 244.35 |
| 2022-02-04 | 242.39 |
| 2022-02-07 | 241.15 |
| 2022-02-08 | 242.95 |
| 2022-02-09 | 246.49 |
| 2022-02-10 | 242.12 |
| 2022-02-11 | 238.81 |
| 2022-02-14 | 242.55 |
| 2022-02-15 | 249.32 |
| 2022-02-16 | 253.81 |
| 2022-02-17 | 250.99 |
| 2022-02-18 | 251.19 |
| 2022-02-22 | 246.27 |
| 2022-02-23 | 244.82 |
| 2022-02-24 | 242.09 |
| 2022-02-25 | 246.41 |
| 2022-02-28 | 245.95 |
| 2022-03-01 | 242.43 |
| 2022-03-02 | 252.37 |
| 2022-03-03 | 255.46 |
| 2022-03-04 | 264.63 |
| 2022-03-07 | 261.46 |
| 2022-03-08 | 253.47 |
| 2022-03-09 | 253.67 |
| 2022-03-10 | 259.65 |
| 2022-03-11 | 261.52 |
| 2022-03-14 | 257.66 |
| 2022-03-15 | 260.13 |
| 2022-03-16 | 264.15 |
| 2022-03-17 | 263.56 |
| 2022-03-18 | 261.32 |
| 2022-03-21 | 264.51 |
| 2022-03-22 | 265.86 |
| 2022-03-23 | 267.68 |
| 2022-03-24 | 270.21 |
| 2022-03-25 | 273.38 |
| 2022-03-28 | 275.34 |
| 2022-03-29 | 273.61 |
| 2022-03-30 | 276.69 |
| 2022-03-31 | 273.21 |
| 2022-04-01 | 259.96 |
| 2022-04-04 | 257.74 |
| 2022-04-05 | 252.11 |
| 2022-04-06 | 242.93 |
| 2022-04-07 | 244.86 |
| 2022-04-08 | 241.98 |
| 2022-04-11 | 243.11 |
| 2022-04-12 | 245.06 |
| 2022-04-13 | 244.63 |
| 2022-04-14 | 246.21 |
| 2022-04-18 | 242.12 |
| 2022-04-19 | 245.62 |
| 2022-04-20 | 247.07 |
| 2022-04-21 | 244.4 |
| 2022-04-22 | 234.3 |
| 2022-04-25 | 236.42 |
| 2022-04-26 | 233.59 |
| 2022-04-27 | 236.79 |
| 2022-04-28 | 239.25 |
| 2022-04-29 | 234.29 |
| 2022-05-02 | 232.87 |
| 2022-05-03 | 232.1 |
| 2022-05-04 | 237.09 |
| 2022-05-05 | 231.48 |
| 2022-05-06 | 229.59 |
| 2022-05-09 | 225.25 |
| 2022-05-10 | 222.6 |
| 2022-05-11 | 223.88 |
| 2022-05-12 | 225.93 |
| 2022-05-13 | 230.76 |
| 2022-05-16 | 227.89 |
| 2022-05-17 | 232.19 |
| 2022-05-18 | 224.99 |
| 2022-05-19 | 216.5 |
| 2022-05-20 | 213.58 |
| 2022-05-23 | 216.89 |
| 2022-05-24 | 217.09 |
| 2022-05-25 | 217.42 |
| 2022-05-26 | 221.29 |
| 2022-05-27 | 222.5 |
| 2022-05-31 | 219.78 |
| 2022-06-01 | 221.32 |
| 2022-06-02 | 225.39 |
| 2022-06-03 | 224 |
| 2022-06-06 | 225.17 |
| 2022-06-07 | 228.75 |
| 2022-06-08 | 221.68 |
| 2022-06-09 | 216.79 |
| 2022-06-10 | 211.12 |
| 2022-06-13 | 208.07 |
| 2022-06-14 | 208.49 |
| 2022-06-15 | 209.84 |
| 2022-06-16 | 208.19 |
| 2022-06-17 | 206.45 |
| 2022-06-21 | 209.47 |
| 2022-06-22 | 208.99 |
| 2022-06-23 | 209.75 |
| 2022-06-24 | 215.78 |