Loading chart…
Fetching quotes & constituents
Compare UPS cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 213.5 |
| 2022-01-04 | 217.29 |
| 2022-01-05 | 214.56 |
| 2022-01-06 | 216.64 |
| 2022-01-07 | 218.16 |
| 2022-01-10 | 211.73 |
| 2022-01-11 | 211.27 |
| 2022-01-12 | 211.22 |
| 2022-01-13 | 210.47 |
| 2022-01-14 | 206.54 |
| 2022-01-18 | 205.59 |
| 2022-01-19 | 203.76 |
| 2022-01-20 | 202.29 |
| 2022-01-21 | 201.95 |
| 2022-01-24 | 204.13 |
| 2022-01-25 | 201.94 |
| 2022-01-26 | 199 |
| 2022-01-27 | 194.83 |
| 2022-01-28 |
| Time | UPS | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 198.25 |
| 2022-01-31 | 202.21 |
| 2022-02-01 | 230.69 |
| 2022-02-02 | 232.11 |
| 2022-02-03 | 228.69 |
| 2022-02-04 | 224.79 |
| 2022-02-07 | 225.06 |
| 2022-02-08 | 225.2 |
| 2022-02-09 | 225.07 |
| 2022-02-10 | 220.68 |
| 2022-02-11 | 213.49 |
| 2022-02-14 | 213.99 |
| 2022-02-15 | 217.26 |
| 2022-02-16 | 215.31 |
| 2022-02-17 | 210.71 |
| 2022-02-18 | 209.36 |
| 2022-02-22 | 208.97 |
| 2022-02-23 | 204.48 |
| 2022-02-24 | 207.19 |
| 2022-02-25 | 209.95 |
| 2022-02-28 | 210.42 |
| 2022-03-01 | 205.58 |
| 2022-03-02 | 211.46 |
| 2022-03-03 | 212.43 |
| 2022-03-04 | 210.39 |
| 2022-03-07 | 201.18 |
| 2022-03-08 | 203.41 |
| 2022-03-09 | 206.78 |
| 2022-03-10 | 207.18 |
| 2022-03-11 | 203.9 |
| 2022-03-14 | 204.3 |
| 2022-03-15 | 210.53 |
| 2022-03-16 | 217.9 |
| 2022-03-17 | 222.32 |
| 2022-03-18 | 219.78 |
| 2022-03-21 | 218.56 |
| 2022-03-22 | 218.42 |
| 2022-03-23 | 214.58 |
| 2022-03-24 | 214.66 |
| 2022-03-25 | 215.35 |
| 2022-03-28 | 219.55 |
| 2022-03-29 | 222.45 |
| 2022-03-30 | 220.2 |
| 2022-03-31 | 214.46 |
| 2022-04-01 | 206.64 |
| 2022-04-04 | 205.21 |
| 2022-04-05 | 197.21 |
| 2022-04-06 | 194.39 |
| 2022-04-07 | 192.7 |
| 2022-04-08 | 190.97 |
| 2022-04-11 | 190.84 |
| 2022-04-12 | 187.89 |
| 2022-04-13 | 188.87 |
| 2022-04-14 | 188.02 |
| 2022-04-18 | 187.16 |
| 2022-04-19 | 190.69 |
| 2022-04-20 | 190.43 |
| 2022-04-21 | 188.8 |
| 2022-04-22 | 187.15 |
| 2022-04-25 | 189.64 |
| 2022-04-26 | 183.05 |
| 2022-04-27 | 186.4 |
| 2022-04-28 | 190.16 |
| 2022-04-29 | 179.98 |
| 2022-05-02 | 178.58 |
| 2022-05-03 | 178.12 |
| 2022-05-04 | 183.8 |
| 2022-05-05 | 179.79 |
| 2022-05-06 | 179.92 |
| 2022-05-09 | 181.43 |
| 2022-05-10 | 182.01 |
| 2022-05-11 | 177.46 |
| 2022-05-12 | 178.65 |
| 2022-05-13 | 178.04 |
| 2022-05-16 | 179.77 |
| 2022-05-17 | 183.14 |
| 2022-05-18 | 172.23 |
| 2022-05-19 | 167.39 |
| 2022-05-20 | 171.04 |
| 2022-05-23 | 174.39 |
| 2022-05-24 | 174.11 |
| 2022-05-25 | 173.86 |
| 2022-05-26 | 178.38 |
| 2022-05-27 | 182.53 |
| 2022-05-31 | 182.25 |
| 2022-06-01 | 180.23 |
| 2022-06-02 | 184.07 |
| 2022-06-03 | 185.49 |
| 2022-06-06 | 187.11 |
| 2022-06-07 | 185.51 |
| 2022-06-08 | 179.44 |
| 2022-06-09 | 176.55 |
| 2022-06-10 | 173.05 |
| 2022-06-13 | 172.72 |
| 2022-06-14 | 174.16 |
| 2022-06-15 | 175.88 |
| 2022-06-16 | 172.19 |
| 2022-06-17 | 171.07 |
| 2022-06-21 | 174.5 |
| 2022-06-22 | 176.15 |
| 2022-06-23 | 178.63 |
| 2022-06-24 | 183.3 |