Loading chart…
Fetching quotes & constituents
Compare URI cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 330.64 |
| 2022-01-04 | 347.09 |
| 2022-01-05 | 335.02 |
| 2022-01-06 | 335.17 |
| 2022-01-07 | 325.98 |
| 2022-01-10 | 322.21 |
| 2022-01-11 | 333.99 |
| 2022-01-12 | 331.95 |
| 2022-01-13 | 336.21 |
| 2022-01-14 | 327.82 |
| 2022-01-18 | 314.2 |
| 2022-01-19 | 307.3 |
| 2022-01-20 | 307.11 |
| 2022-01-21 | 297.17 |
| 2022-01-24 | 312.19 |
| 2022-01-25 | 308.4 |
| 2022-01-26 | 307.76 |
| 2022-01-27 | 319.8 |
| 2022-01-28 |
| Time | URI | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 317.77 |
| 2022-01-31 | 320.12 |
| 2022-02-01 | 330.01 |
| 2022-02-02 | 326.22 |
| 2022-02-03 | 324.43 |
| 2022-02-04 | 312.29 |
| 2022-02-07 | 315.78 |
| 2022-02-08 | 323.39 |
| 2022-02-09 | 334.19 |
| 2022-02-10 | 325.68 |
| 2022-02-11 | 312.91 |
| 2022-02-14 | 313.25 |
| 2022-02-15 | 322.87 |
| 2022-02-16 | 325.12 |
| 2022-02-17 | 314.21 |
| 2022-02-18 | 311.82 |
| 2022-02-22 | 312.32 |
| 2022-02-23 | 299.2 |
| 2022-02-24 | 308.32 |
| 2022-02-25 | 316.31 |
| 2022-02-28 | 321.62 |
| 2022-03-01 | 313.04 |
| 2022-03-02 | 326.31 |
| 2022-03-03 | 328.64 |
| 2022-03-04 | 316.51 |
| 2022-03-07 | 298.24 |
| 2022-03-08 | 310.68 |
| 2022-03-09 | 315.79 |
| 2022-03-10 | 321.25 |
| 2022-03-11 | 322.75 |
| 2022-03-14 | 320.26 |
| 2022-03-15 | 328.35 |
| 2022-03-16 | 337.56 |
| 2022-03-17 | 346.77 |
| 2022-03-18 | 346.24 |
| 2022-03-21 | 347.8 |
| 2022-03-22 | 356.36 |
| 2022-03-23 | 354.43 |
| 2022-03-24 | 358.98 |
| 2022-03-25 | 363.67 |
| 2022-03-28 | 363.4 |
| 2022-03-29 | 365.2 |
| 2022-03-30 | 359.19 |
| 2022-03-31 | 355.21 |
| 2022-04-01 | 354 |
| 2022-04-04 | 349.9 |
| 2022-04-05 | 342.22 |
| 2022-04-06 | 325.47 |
| 2022-04-07 | 320.92 |
| 2022-04-08 | 317.05 |
| 2022-04-11 | 316.03 |
| 2022-04-12 | 318.8 |
| 2022-04-13 | 324.75 |
| 2022-04-14 | 331.07 |
| 2022-04-18 | 339.55 |
| 2022-04-19 | 351.48 |
| 2022-04-20 | 353.09 |
| 2022-04-21 | 337.72 |
| 2022-04-22 | 314.67 |
| 2022-04-25 | 313.28 |
| 2022-04-26 | 302.26 |
| 2022-04-27 | 309.62 |
| 2022-04-28 | 318.5 |
| 2022-04-29 | 316.52 |
| 2022-05-02 | 307.03 |
| 2022-05-03 | 312.45 |
| 2022-05-04 | 320.51 |
| 2022-05-05 | 303.2 |
| 2022-05-06 | 295.46 |
| 2022-05-09 | 286.82 |
| 2022-05-10 | 293.69 |
| 2022-05-11 | 280.82 |
| 2022-05-12 | 283.02 |
| 2022-05-13 | 288.44 |
| 2022-05-16 | 282.93 |
| 2022-05-17 | 290.46 |
| 2022-05-18 | 273.4 |
| 2022-05-19 | 272.61 |
| 2022-05-20 | 269.92 |
| 2022-05-23 | 274.15 |
| 2022-05-24 | 267.74 |
| 2022-05-25 | 275.82 |
| 2022-05-26 | 284.84 |
| 2022-05-27 | 297.46 |
| 2022-05-31 | 298.18 |
| 2022-06-01 | 293.5 |
| 2022-06-02 | 299.7 |
| 2022-06-03 | 301.25 |
| 2022-06-06 | 307.27 |
| 2022-06-07 | 312.68 |
| 2022-06-08 | 305.19 |
| 2022-06-09 | 298.4 |
| 2022-06-10 | 280.22 |
| 2022-06-13 | 265.06 |
| 2022-06-14 | 260.12 |
| 2022-06-15 | 265.96 |
| 2022-06-16 | 245.54 |
| 2022-06-17 | 239.69 |
| 2022-06-21 | 242.08 |
| 2022-06-22 | 241.35 |
| 2022-06-23 | 235.84 |
| 2022-06-24 | 248.29 |