Loading chart…
Fetching quotes & constituents
Compare USB cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 57.27 |
| 2022-01-04 | 58.77 |
| 2022-01-05 | 58.46 |
| 2022-01-06 | 60.05 |
| 2022-01-07 | 61 |
| 2022-01-10 | 61.36 |
| 2022-01-11 | 62.12 |
| 2022-01-12 | 62.49 |
| 2022-01-13 | 63.19 |
| 2022-01-14 | 63.25 |
| 2022-01-18 | 62.19 |
| 2022-01-19 | 57.37 |
| 2022-01-20 | 56.94 |
| 2022-01-21 | 55.1 |
| 2022-01-24 | 56.81 |
| 2022-01-25 | 57.41 |
| 2022-01-26 | 57.56 |
| 2022-01-27 | 57.44 |
| 2022-01-28 |
| Time | USB | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 58.08 |
| 2022-01-31 | 58.19 |
| 2022-02-01 | 59.27 |
| 2022-02-02 | 59.77 |
| 2022-02-03 | 59.15 |
| 2022-02-04 | 59.7 |
| 2022-02-07 | 59.58 |
| 2022-02-08 | 59.58 |
| 2022-02-09 | 59.75 |
| 2022-02-10 | 59.21 |
| 2022-02-11 | 58.55 |
| 2022-02-14 | 57.87 |
| 2022-02-15 | 58.61 |
| 2022-02-16 | 58.6 |
| 2022-02-17 | 57.13 |
| 2022-02-18 | 57.1 |
| 2022-02-22 | 57.8 |
| 2022-02-23 | 56.65 |
| 2022-02-24 | 55.33 |
| 2022-02-25 | 57.34 |
| 2022-02-28 | 56.54 |
| 2022-03-01 | 53.86 |
| 2022-03-02 | 56.23 |
| 2022-03-03 | 56.31 |
| 2022-03-04 | 55.25 |
| 2022-03-07 | 53.1 |
| 2022-03-08 | 53.25 |
| 2022-03-09 | 54.51 |
| 2022-03-10 | 52.99 |
| 2022-03-11 | 52.65 |
| 2022-03-14 | 53.95 |
| 2022-03-15 | 54.4 |
| 2022-03-16 | 56.28 |
| 2022-03-17 | 56.65 |
| 2022-03-18 | 56.53 |
| 2022-03-21 | 56.16 |
| 2022-03-22 | 57.02 |
| 2022-03-23 | 55.85 |
| 2022-03-24 | 56.05 |
| 2022-03-25 | 57.12 |
| 2022-03-28 | 56.71 |
| 2022-03-29 | 56.87 |
| 2022-03-30 | 55.18 |
| 2022-03-31 | 53.15 |
| 2022-04-01 | 52.9 |
| 2022-04-04 | 52.66 |
| 2022-04-05 | 53 |
| 2022-04-06 | 52.97 |
| 2022-04-07 | 52.58 |
| 2022-04-08 | 52.25 |
| 2022-04-11 | 51.72 |
| 2022-04-12 | 50.82 |
| 2022-04-13 | 50.61 |
| 2022-04-14 | 52.71 |
| 2022-04-18 | 52.74 |
| 2022-04-19 | 52.88 |
| 2022-04-20 | 53.05 |
| 2022-04-21 | 52.64 |
| 2022-04-22 | 50.83 |
| 2022-04-25 | 50.84 |
| 2022-04-26 | 50.03 |
| 2022-04-27 | 49.64 |
| 2022-04-28 | 50.04 |
| 2022-04-29 | 48.56 |
| 2022-05-02 | 48.85 |
| 2022-05-03 | 49.47 |
| 2022-05-04 | 50.53 |
| 2022-05-05 | 49.24 |
| 2022-05-06 | 49.29 |
| 2022-05-09 | 49.44 |
| 2022-05-10 | 49.36 |
| 2022-05-11 | 48.46 |
| 2022-05-12 | 48.59 |
| 2022-05-13 | 48.6 |
| 2022-05-16 | 48.27 |
| 2022-05-17 | 49.65 |
| 2022-05-18 | 49.1 |
| 2022-05-19 | 49.24 |
| 2022-05-20 | 49.21 |
| 2022-05-23 | 50.75 |
| 2022-05-24 | 51.04 |
| 2022-05-25 | 51.19 |
| 2022-05-26 | 52.14 |
| 2022-05-27 | 52.5 |
| 2022-05-31 | 53.07 |
| 2022-06-01 | 51.75 |
| 2022-06-02 | 52.18 |
| 2022-06-03 | 51.94 |
| 2022-06-06 | 52.25 |
| 2022-06-07 | 52.56 |
| 2022-06-08 | 51.84 |
| 2022-06-09 | 50.33 |
| 2022-06-10 | 48.72 |
| 2022-06-13 | 47.06 |
| 2022-06-14 | 45.72 |
| 2022-06-15 | 46.36 |
| 2022-06-16 | 45.41 |
| 2022-06-17 | 45.41 |
| 2022-06-21 | 46.33 |
| 2022-06-22 | 46.5 |
| 2022-06-23 | 45.72 |
| 2022-06-24 | 47.52 |