Loading chart…
Fetching quotes & constituents
Compare USO cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 54.83 |
| 2022-01-04 | 55.59 |
| 2022-01-05 | 55.43 |
| 2022-01-06 | 56.89 |
| 2022-01-07 | 56.67 |
| 2022-01-10 | 56.16 |
| 2022-01-11 | 58.16 |
| 2022-01-12 | 58.91 |
| 2022-01-13 | 58.27 |
| 2022-01-14 | 59.97 |
| 2022-01-18 | 60.97 |
| 2022-01-19 | 61.05 |
| 2022-01-20 | 60.66 |
| 2022-01-21 | 60.78 |
| 2022-01-24 | 60.11 |
| 2022-01-25 | 60.97 |
| 2022-01-26 | 61.68 |
| 2022-01-27 | 61.86 |
| 2022-01-28 |
| Time | USO | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 61.97 |
| 2022-01-31 | 62.48 |
| 2022-02-01 | 62.53 |
| 2022-02-02 | 62.52 |
| 2022-02-03 | 63.51 |
| 2022-02-04 | 64.91 |
| 2022-02-07 | 64.68 |
| 2022-02-08 | 63.62 |
| 2022-02-09 | 64.17 |
| 2022-02-10 | 63.96 |
| 2022-02-11 | 65.74 |
| 2022-02-14 | 66.36 |
| 2022-02-15 | 64.28 |
| 2022-02-16 | 63.54 |
| 2022-02-17 | 64.17 |
| 2022-02-18 | 64.74 |
| 2022-02-22 | 65.54 |
| 2022-02-23 | 66.24 |
| 2022-02-24 | 66.34 |
| 2022-02-25 | 65.8 |
| 2022-02-28 | 67.48 |
| 2022-03-01 | 71.82 |
| 2022-03-02 | 75.42 |
| 2022-03-03 | 74.53 |
| 2022-03-04 | 79.46 |
| 2022-03-07 | 82.37 |
| 2022-03-08 | 85.43 |
| 2022-03-09 | 75.47 |
| 2022-03-10 | 74.06 |
| 2022-03-11 | 76.4 |
| 2022-03-14 | 72.84 |
| 2022-03-15 | 68.63 |
| 2022-03-16 | 68.28 |
| 2022-03-17 | 73.68 |
| 2022-03-18 | 74.64 |
| 2022-03-21 | 79.54 |
| 2022-03-22 | 78.56 |
| 2022-03-23 | 81.95 |
| 2022-03-24 | 79.75 |
| 2022-03-25 | 80.74 |
| 2022-03-28 | 74.53 |
| 2022-03-29 | 76.15 |
| 2022-03-30 | 77.91 |
| 2022-03-31 | 74.12 |
| 2022-04-01 | 74.17 |
| 2022-04-04 | 76.86 |
| 2022-04-05 | 74.8 |
| 2022-04-06 | 73.05 |
| 2022-04-07 | 73.11 |
| 2022-04-08 | 74.11 |
| 2022-04-11 | 72.3 |
| 2022-04-12 | 75.98 |
| 2022-04-13 | 78.42 |
| 2022-04-14 | 79.57 |
| 2022-04-18 | 80.41 |
| 2022-04-19 | 76.86 |
| 2022-04-20 | 77.24 |
| 2022-04-21 | 78.12 |
| 2022-04-22 | 76.31 |
| 2022-04-25 | 74.65 |
| 2022-04-26 | 76.46 |
| 2022-04-27 | 76.37 |
| 2022-04-28 | 78.08 |
| 2022-04-29 | 77.16 |
| 2022-05-02 | 78.38 |
| 2022-05-03 | 76.69 |
| 2022-05-04 | 80.22 |
| 2022-05-05 | 80.48 |
| 2022-05-06 | 82.13 |
| 2022-05-09 | 76.57 |
| 2022-05-10 | 74.53 |
| 2022-05-11 | 78.18 |
| 2022-05-12 | 79.23 |
| 2022-05-13 | 81.28 |
| 2022-05-16 | 83.11 |
| 2022-05-17 | 81.11 |
| 2022-05-18 | 79.29 |
| 2022-05-19 | 80.58 |
| 2022-05-20 | 81.65 |
| 2022-05-23 | 81.97 |
| 2022-05-24 | 82 |
| 2022-05-25 | 82.48 |
| 2022-05-26 | 84.59 |
| 2022-05-27 | 85.46 |
| 2022-05-31 | 85.47 |
| 2022-06-01 | 85.54 |
| 2022-06-02 | 87.25 |
| 2022-06-03 | 89.47 |
| 2022-06-06 | 88.39 |
| 2022-06-07 | 90.04 |
| 2022-06-08 | 91.99 |
| 2022-06-09 | 91.08 |
| 2022-06-10 | 90.13 |
| 2022-06-13 | 90.36 |
| 2022-06-14 | 88.45 |
| 2022-06-15 | 86.93 |
| 2022-06-16 | 87.66 |
| 2022-06-17 | 83.34 |
| 2022-06-21 | 84.05 |
| 2022-06-22 | 80.88 |
| 2022-06-23 | 78.98 |
| 2022-06-24 | 81.27 |