V vs S&P 500 relative strength
Compare V cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 221.43 |
| 2022-01-04 | 222.46 |
| 2022-01-05 | 220 |
| 2022-01-06 | 219.75 |
| 2022-01-07 | 216.96 |
| 2022-01-10 | 211.97 |
| 2022-01-11 | 214.38 |
| 2022-01-12 | 215.71 |
| 2022-01-13 | 215 |
| 2022-01-14 | 214.67 |
| 2022-01-18 | 215.71 |
| 2022-01-19 | 214.68 |
| 2022-01-20 | 214.35 |
| 2022-01-21 | 205.93 |
| 2022-01-24 | 201.85 |
| 2022-01-25 | 202 |
| 2022-01-26 | 205.87 |
| 2022-01-27 | 206.15 |
| 2022-01-28 | 228 |
| 2022-01-31 | 226.17 |
| 2022-02-01 | 232.36 |
| 2022-02-02 | 235.42 |
| 2022-02-03 | 231.54 |
| 2022-02-04 | 228.39 |
| 2022-02-07 | 227.16 |
| 2022-02-08 | 227.94 |
| 2022-02-09 | 230.87 |
| 2022-02-10 | 225.59 |
| 2022-02-11 | 224.69 |
| 2022-02-14 | 225.34 |
| 2022-02-15 | 227.82 |
| 2022-02-16 | 228.82 |
| 2022-02-17 | 224.61 |
| 2022-02-18 | 222.69 |
| 2022-02-22 | 221.32 |
| 2022-02-23 | 215.95 |
| 2022-02-24 | 217.3 |
| 2022-02-25 | 219.27 |
| 2022-02-28 | 216.12 |
| 2022-03-01 | 208.97 |
| 2022-03-02 | 208.48 |
| 2022-03-03 | 207.23 |
| 2022-03-04 | 200.29 |
| 2022-03-07 | 190.7 |
| 2022-03-08 | 191.71 |
| 2022-03-09 | 199.76 |
| 2022-03-10 | 197.97 |
| 2022-03-11 | 196.71 |
| 2022-03-14 | 200.33 |
| 2022-03-15 | 206.14 |
| 2022-03-16 | 211.87 |
| 2022-03-17 | 213.45 |
| 2022-03-18 | 219.11 |
| 2022-03-21 | 217.04 |
| 2022-03-22 | 218.47 |
| 2022-03-23 | 214.68 |
| 2022-03-24 | 217.31 |
| 2022-03-25 | 218.43 |
| 2022-03-28 | 220.77 |
| 2022-03-29 | 228.12 |
| 2022-03-30 | 223.95 |
| 2022-03-31 | 221.77 |
| 2022-04-01 | 226.36 |
| 2022-04-04 | 227.74 |
| 2022-04-05 | 226.09 |
| 2022-04-06 | 219.01 |
| 2022-04-07 | 216.15 |
| 2022-04-08 | 216.98 |
| 2022-04-11 | 214.75 |
| 2022-04-12 | 211.4 |
| 2022-04-13 | 213.27 |
| 2022-04-14 | 212.79 |
| 2022-04-18 | 213.17 |
| 2022-04-19 | 215.7 |
| 2022-04-20 | 217.79 |
| 2022-04-21 | 216.45 |
| 2022-04-22 | 208.17 |
| 2022-04-25 | 209.95 |
| 2022-04-26 | 201.1 |
| 2022-04-27 | 214.11 |
| 2022-04-28 | 220.66 |
| 2022-04-29 | 213.13 |
| 2022-05-02 | 211.53 |
| 2022-05-03 | 208.56 |
| 2022-05-04 | 214.52 |
| 2022-05-05 | 205.24 |
| 2022-05-06 | 202.82 |
| 2022-05-09 | 193 |
| 2022-05-10 | 193.58 |
| 2022-05-11 | 196.72 |
| 2022-05-12 | 193.97 |
| 2022-05-13 | 199.23 |
| 2022-05-16 | 197.81 |
| 2022-05-17 | 204 |
| 2022-05-18 | 199.99 |
| 2022-05-19 | 197.37 |
| 2022-05-20 | 199.03 |
| 2022-05-23 | 207.56 |
| 2022-05-24 | 202.63 |
| 2022-05-25 | 203.84 |
| 2022-05-26 | 208.55 |
| 2022-05-27 | 212.88 |
| 2022-05-31 | 212.17 |
| 2022-06-01 | 209.93 |
| 2022-06-02 | 215.05 |
| 2022-06-03 | 212.65 |
| 2022-06-06 | 212.94 |
| 2022-06-07 | 214.5 |
| 2022-06-08 | 213.5 |
| 2022-06-09 | 206.11 |
| 2022-06-10 | 199.51 |
| 2022-06-13 | 192.26 |
| 2022-06-14 | 193.52 |
| 2022-06-15 | 196.16 |
| 2022-06-16 | 189.05 |
| 2022-06-17 | 190.01 |
| 2022-06-21 | 194.39 |
| 2022-06-22 | 193.82 |
| 2022-06-23 | 196.64 |
| 2022-06-24 | 205.51 |