Loading chart…
Fetching quotes & constituents
Compare VLO cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 77.14 |
| 2022-01-04 | 78.51 |
| 2022-01-05 | 78.2 |
| 2022-01-06 | 80.16 |
| 2022-01-07 | 81 |
| 2022-01-10 | 81.03 |
| 2022-01-11 | 83.85 |
| 2022-01-12 | 84.37 |
| 2022-01-13 | 83.36 |
| 2022-01-14 | 85.2 |
| 2022-01-18 | 85.64 |
| 2022-01-19 | 84.21 |
| 2022-01-20 | 81.41 |
| 2022-01-21 | 79.29 |
| 2022-01-24 | 78.59 |
| 2022-01-25 | 81.16 |
| 2022-01-26 | 81.3 |
| 2022-01-27 | 81.98 |
| 2022-01-28 |
| Time | VLO | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 81.41 |
| 2022-01-31 | 82.97 |
| 2022-02-01 | 86.55 |
| 2022-02-02 | 86.61 |
| 2022-02-03 | 85.09 |
| 2022-02-04 | 86.7 |
| 2022-02-07 | 89.63 |
| 2022-02-08 | 88.49 |
| 2022-02-09 | 88.84 |
| 2022-02-10 | 89.89 |
| 2022-02-11 | 92 |
| 2022-02-14 | 89.72 |
| 2022-02-15 | 88.53 |
| 2022-02-16 | 88.04 |
| 2022-02-17 | 87.04 |
| 2022-02-18 | 86.72 |
| 2022-02-22 | 85.84 |
| 2022-02-23 | 86.35 |
| 2022-02-24 | 83.84 |
| 2022-02-25 | 84.87 |
| 2022-02-28 | 83.51 |
| 2022-03-01 | 80.63 |
| 2022-03-02 | 83.62 |
| 2022-03-03 | 84.19 |
| 2022-03-04 | 85.98 |
| 2022-03-07 | 84.01 |
| 2022-03-08 | 90.54 |
| 2022-03-09 | 87.14 |
| 2022-03-10 | 89.58 |
| 2022-03-11 | 91.67 |
| 2022-03-14 | 90.55 |
| 2022-03-15 | 84.41 |
| 2022-03-16 | 84.94 |
| 2022-03-17 | 89.09 |
| 2022-03-18 | 90.43 |
| 2022-03-21 | 94.26 |
| 2022-03-22 | 93.59 |
| 2022-03-23 | 95.52 |
| 2022-03-24 | 96.44 |
| 2022-03-25 | 97.25 |
| 2022-03-28 | 96.37 |
| 2022-03-29 | 96.68 |
| 2022-03-30 | 100.5 |
| 2022-03-31 | 101.54 |
| 2022-04-01 | 101.27 |
| 2022-04-04 | 100.74 |
| 2022-04-05 | 101.46 |
| 2022-04-06 | 103.3 |
| 2022-04-07 | 103.33 |
| 2022-04-08 | 103.22 |
| 2022-04-11 | 100.9 |
| 2022-04-12 | 100.79 |
| 2022-04-13 | 103.94 |
| 2022-04-14 | 104.86 |
| 2022-04-18 | 110.35 |
| 2022-04-19 | 107.74 |
| 2022-04-20 | 108.07 |
| 2022-04-21 | 104.91 |
| 2022-04-22 | 103.05 |
| 2022-04-25 | 100.88 |
| 2022-04-26 | 105.14 |
| 2022-04-27 | 109.51 |
| 2022-04-28 | 115.53 |
| 2022-04-29 | 111.48 |
| 2022-05-02 | 116.6 |
| 2022-05-03 | 121.4 |
| 2022-05-04 | 128.23 |
| 2022-05-05 | 125.83 |
| 2022-05-06 | 129.18 |
| 2022-05-09 | 118.45 |
| 2022-05-10 | 120.97 |
| 2022-05-11 | 120.42 |
| 2022-05-12 | 120.41 |
| 2022-05-13 | 124.7 |
| 2022-05-16 | 127.78 |
| 2022-05-17 | 128.06 |
| 2022-05-18 | 124.68 |
| 2022-05-19 | 124.26 |
| 2022-05-20 | 122.98 |
| 2022-05-23 | 123.96 |
| 2022-05-24 | 124.21 |
| 2022-05-25 | 127.34 |
| 2022-05-26 | 128.12 |
| 2022-05-27 | 131.81 |
| 2022-05-31 | 129.6 |
| 2022-06-01 | 132.55 |
| 2022-06-02 | 133.62 |
| 2022-06-03 | 135.42 |
| 2022-06-06 | 138.69 |
| 2022-06-07 | 145.08 |
| 2022-06-08 | 143.77 |
| 2022-06-09 | 143.41 |
| 2022-06-10 | 140.51 |
| 2022-06-13 | 131.61 |
| 2022-06-14 | 133.75 |
| 2022-06-15 | 128.3 |
| 2022-06-16 | 118.74 |
| 2022-06-17 | 112.44 |
| 2022-06-21 | 116.47 |
| 2022-06-22 | 113.13 |
| 2022-06-23 | 104.53 |
| 2022-06-24 | 103.93 |