Loading chart…
Fetching quotes & constituents
Compare VLTO cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2023-10-04 | 77.8 |
| 2023-10-05 | 74.45 |
| 2023-10-06 | 77.98 |
| 2023-10-09 | 74.61 |
| 2023-10-10 | 75 |
| 2023-10-11 | 74.47 |
| 2023-10-12 | 74.23 |
| 2023-10-13 | 71.85 |
| 2023-10-16 | 74.21 |
| 2023-10-17 | 74.48 |
| 2023-10-18 | 72.45 |
| 2023-10-19 | 70.29 |
| 2023-10-20 | 69.93 |
| 2023-10-23 | 71.9 |
| 2023-10-24 | 72.01 |
| 2023-10-25 | 70.79 |
| 2023-10-26 | 70 |
| 2023-10-27 | 67.99 |
| 2023-10-30 |
| Time | VLTO | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 68.36 |
| 2023-10-31 | 69 |
| 2023-11-01 | 67.51 |
| 2023-11-02 | 70.28 |
| 2023-11-03 | 70.8 |
| 2023-11-06 | 68.26 |
| 2023-11-07 | 70.07 |
| 2023-11-08 | 69.8 |
| 2023-11-09 | 69.63 |
| 2023-11-10 | 70.55 |
| 2023-11-13 | 72.98 |
| 2023-11-14 | 73.63 |
| 2023-11-15 | 73.91 |
| 2023-11-16 | 70.88 |
| 2023-11-17 | 70.99 |
| 2023-11-20 | 70.76 |
| 2023-11-21 | 72.31 |
| 2023-11-22 | 72.94 |
| 2023-11-24 | 74.01 |
| 2023-11-27 | 73.5 |
| 2023-11-28 | 73.32 |
| 2023-11-29 | 74.22 |
| 2023-11-30 | 77.25 |
| 2023-12-01 | 76.51 |
| 2023-12-04 | 75.78 |
| 2023-12-05 | 75.55 |
| 2023-12-06 | 75.83 |
| 2023-12-07 | 74.63 |
| 2023-12-08 | 75.43 |
| 2023-12-11 | 76.82 |
| 2023-12-12 | 77.45 |
| 2023-12-13 | 77.74 |
| 2023-12-14 | 79.33 |
| 2023-12-15 | 78.85 |
| 2023-12-18 | 80.84 |
| 2023-12-19 | 83.44 |
| 2023-12-20 | 80.64 |
| 2023-12-21 | 81.12 |
| 2023-12-22 | 81.64 |
| 2023-12-26 | 82.13 |
| 2023-12-27 | 83.22 |
| 2023-12-28 | 83.04 |
| 2023-12-29 | 82.26 |
| 2024-01-02 | 81.02 |
| 2024-01-03 | 78.05 |
| 2024-01-04 | 76.61 |
| 2024-01-05 | 76.9 |
| 2024-01-08 | 77.51 |
| 2024-01-09 | 76.74 |
| 2024-01-10 | 76.43 |
| 2024-01-11 | 76.08 |
| 2024-01-12 | 75.76 |
| 2024-01-16 | 74.55 |
| 2024-01-17 | 75.88 |
| 2024-01-18 | 76.01 |
| 2024-01-19 | 77.55 |
| 2024-01-22 | 79.69 |
| 2024-01-23 | 78.89 |
| 2024-01-24 | 76.26 |
| 2024-01-25 | 76.7 |
| 2024-01-26 | 76.99 |
| 2024-01-29 | 77.9 |
| 2024-01-30 | 78.33 |
| 2024-01-31 | 76.69 |
| 2024-02-01 | 76.79 |
| 2024-02-02 | 76.84 |
| 2024-02-05 | 75.77 |
| 2024-02-06 | 77.62 |
| 2024-02-07 | 81.16 |
| 2024-02-08 | 82.56 |
| 2024-02-09 | 82.13 |
| 2024-02-12 | 83.5 |
| 2024-02-13 | 82.19 |
| 2024-02-14 | 84.22 |
| 2024-02-15 | 86.59 |
| 2024-02-16 | 86.09 |
| 2024-02-20 | 85.77 |
| 2024-02-21 | 85.36 |
| 2024-02-22 | 85.94 |
| 2024-02-23 | 86.71 |
| 2024-02-26 | 86.31 |
| 2024-02-27 | 87.79 |
| 2024-02-28 | 87.57 |
| 2024-02-29 | 86.42 |
| 2024-03-01 | 86.76 |
| 2024-03-04 | 87.74 |
| 2024-03-05 | 88.5 |
| 2024-03-06 | 88.87 |
| 2024-03-07 | 89.32 |
| 2024-03-08 | 89.26 |
| 2024-03-11 | 88.76 |
| 2024-03-12 | 88.43 |
| 2024-03-13 | 89.1 |
| 2024-03-14 | 88.23 |
| 2024-03-15 | 86.5 |
| 2024-03-18 | 87.03 |
| 2024-03-19 | 87.44 |
| 2024-03-20 | 88.12 |
| 2024-03-21 | 89.9 |
| 2024-03-22 | 89.46 |
| 2024-03-25 | 89.4 |
| 2024-03-26 | 89.26 |