Loading chart…
Fetching quotes & constituents
Compare VMC cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 207.9 |
| 2022-01-04 | 210.53 |
| 2022-01-05 | 208.48 |
| 2022-01-06 | 209.95 |
| 2022-01-07 | 207.92 |
| 2022-01-10 | 200.08 |
| 2022-01-11 | 200.44 |
| 2022-01-12 | 202.88 |
| 2022-01-13 | 199.07 |
| 2022-01-14 | 192.23 |
| 2022-01-18 | 190.59 |
| 2022-01-19 | 188.22 |
| 2022-01-20 | 188.22 |
| 2022-01-21 | 186.02 |
| 2022-01-24 | 188.79 |
| 2022-01-25 | 183.51 |
| 2022-01-26 | 183.66 |
| 2022-01-27 | 183.21 |
| 2022-01-28 |
| Time | VMC | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 188.42 |
| 2022-01-31 | 190.31 |
| 2022-02-01 | 191.4 |
| 2022-02-02 | 189.98 |
| 2022-02-03 | 185.36 |
| 2022-02-04 | 184.04 |
| 2022-02-07 | 182.42 |
| 2022-02-08 | 185.61 |
| 2022-02-09 | 188.83 |
| 2022-02-10 | 188.94 |
| 2022-02-11 | 187 |
| 2022-02-14 | 183.89 |
| 2022-02-15 | 189.11 |
| 2022-02-16 | 191.72 |
| 2022-02-17 | 187.61 |
| 2022-02-18 | 185.31 |
| 2022-02-22 | 183.06 |
| 2022-02-23 | 175.3 |
| 2022-02-24 | 177.15 |
| 2022-02-25 | 183.48 |
| 2022-02-28 | 181.45 |
| 2022-03-01 | 174.44 |
| 2022-03-02 | 178.25 |
| 2022-03-03 | 177.32 |
| 2022-03-04 | 177.1 |
| 2022-03-07 | 170.18 |
| 2022-03-08 | 170.95 |
| 2022-03-09 | 176.77 |
| 2022-03-10 | 175.38 |
| 2022-03-11 | 175.32 |
| 2022-03-14 | 177.92 |
| 2022-03-15 | 182.01 |
| 2022-03-16 | 181.28 |
| 2022-03-17 | 183.07 |
| 2022-03-18 | 183.47 |
| 2022-03-21 | 182.33 |
| 2022-03-22 | 182.05 |
| 2022-03-23 | 177.34 |
| 2022-03-24 | 180.84 |
| 2022-03-25 | 184.71 |
| 2022-03-28 | 187.29 |
| 2022-03-29 | 191.33 |
| 2022-03-30 | 187.12 |
| 2022-03-31 | 183.7 |
| 2022-04-01 | 184.18 |
| 2022-04-04 | 183.44 |
| 2022-04-05 | 182.35 |
| 2022-04-06 | 179 |
| 2022-04-07 | 176.07 |
| 2022-04-08 | 176.91 |
| 2022-04-11 | 176.17 |
| 2022-04-12 | 175.5 |
| 2022-04-13 | 176.47 |
| 2022-04-14 | 174.77 |
| 2022-04-18 | 173.99 |
| 2022-04-19 | 177.21 |
| 2022-04-20 | 182.63 |
| 2022-04-21 | 181.37 |
| 2022-04-22 | 171.08 |
| 2022-04-25 | 176.01 |
| 2022-04-26 | 170.5 |
| 2022-04-27 | 172.09 |
| 2022-04-28 | 177.88 |
| 2022-04-29 | 172.29 |
| 2022-05-02 | 172.02 |
| 2022-05-03 | 176.93 |
| 2022-05-04 | 185.43 |
| 2022-05-05 | 177.08 |
| 2022-05-06 | 169.88 |
| 2022-05-09 | 162.95 |
| 2022-05-10 | 161.54 |
| 2022-05-11 | 158.1 |
| 2022-05-12 | 165.11 |
| 2022-05-13 | 168.02 |
| 2022-05-16 | 160.13 |
| 2022-05-17 | 164.88 |
| 2022-05-18 | 160.53 |
| 2022-05-19 | 160.31 |
| 2022-05-20 | 160.03 |
| 2022-05-23 | 163.91 |
| 2022-05-24 | 161.24 |
| 2022-05-25 | 160.65 |
| 2022-05-26 | 164.28 |
| 2022-05-27 | 169.71 |
| 2022-05-31 | 164.87 |
| 2022-06-01 | 164.54 |
| 2022-06-02 | 168.48 |
| 2022-06-03 | 165.94 |
| 2022-06-06 | 166.73 |
| 2022-06-07 | 169.27 |
| 2022-06-08 | 163.01 |
| 2022-06-09 | 161.08 |
| 2022-06-10 | 156.35 |
| 2022-06-13 | 152.97 |
| 2022-06-14 | 151.04 |
| 2022-06-15 | 151.45 |
| 2022-06-16 | 144.93 |
| 2022-06-17 | 144.65 |
| 2022-06-21 | 144.67 |
| 2022-06-22 | 143.83 |
| 2022-06-23 | 141.45 |
| 2022-06-24 | 145.82 |