Loading chart…
Fetching quotes & constituents
Compare VRSK cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 221.66 |
| 2022-01-04 | 221.73 |
| 2022-01-05 | 214.31 |
| 2022-01-06 | 212.67 |
| 2022-01-07 | 206.65 |
| 2022-01-10 | 206.68 |
| 2022-01-11 | 208.68 |
| 2022-01-12 | 207.39 |
| 2022-01-13 | 203.11 |
| 2022-01-14 | 198.15 |
| 2022-01-18 | 198.45 |
| 2022-01-19 | 199.86 |
| 2022-01-20 | 198.03 |
| 2022-01-21 | 196.09 |
| 2022-01-24 | 197.38 |
| 2022-01-25 | 190.61 |
| 2022-01-26 | 187.76 |
| 2022-01-27 | 188.3 |
| Time | VRSK | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 2022-01-28 |
| 193.29 |
| 2022-01-31 | 196.13 |
| 2022-02-01 | 196.57 |
| 2022-02-02 | 200.11 |
| 2022-02-03 | 196.94 |
| 2022-02-04 | 197.75 |
| 2022-02-07 | 197.03 |
| 2022-02-08 | 198.19 |
| 2022-02-09 | 199.06 |
| 2022-02-10 | 194.69 |
| 2022-02-11 | 192.91 |
| 2022-02-14 | 191.81 |
| 2022-02-15 | 194.27 |
| 2022-02-16 | 194.07 |
| 2022-02-17 | 190.3 |
| 2022-02-18 | 189.3 |
| 2022-02-22 | 186.44 |
| 2022-02-23 | 177.62 |
| 2022-02-24 | 179.22 |
| 2022-02-25 | 179.54 |
| 2022-02-28 | 177.34 |
| 2022-03-01 | 179.36 |
| 2022-03-02 | 181.73 |
| 2022-03-03 | 182.68 |
| 2022-03-04 | 187.7 |
| 2022-03-07 | 187.5 |
| 2022-03-08 | 185.03 |
| 2022-03-09 | 187.27 |
| 2022-03-10 | 184.84 |
| 2022-03-11 | 182.04 |
| 2022-03-14 | 185.95 |
| 2022-03-15 | 190.91 |
| 2022-03-16 | 195.43 |
| 2022-03-17 | 202.41 |
| 2022-03-18 | 208.24 |
| 2022-03-21 | 210.32 |
| 2022-03-22 | 211.15 |
| 2022-03-23 | 207.65 |
| 2022-03-24 | 208.24 |
| 2022-03-25 | 208 |
| 2022-03-28 | 211.6 |
| 2022-03-29 | 214.8 |
| 2022-03-30 | 216.97 |
| 2022-03-31 | 214.63 |
| 2022-04-01 | 214.12 |
| 2022-04-04 | 217.01 |
| 2022-04-05 | 219.41 |
| 2022-04-06 | 220.25 |
| 2022-04-07 | 220.22 |
| 2022-04-08 | 219.52 |
| 2022-04-11 | 216.45 |
| 2022-04-12 | 214.64 |
| 2022-04-13 | 214.11 |
| 2022-04-14 | 213.3 |
| 2022-04-18 | 211.21 |
| 2022-04-19 | 215.33 |
| 2022-04-20 | 217.4 |
| 2022-04-21 | 215.45 |
| 2022-04-22 | 210.6 |
| 2022-04-25 | 213.85 |
| 2022-04-26 | 208.24 |
| 2022-04-27 | 208.42 |
| 2022-04-28 | 212.69 |
| 2022-04-29 | 204.05 |
| 2022-05-02 | 202.19 |
| 2022-05-03 | 200.12 |
| 2022-05-04 | 193.53 |
| 2022-05-05 | 187.92 |
| 2022-05-06 | 185.42 |
| 2022-05-09 | 177.98 |
| 2022-05-10 | 178.87 |
| 2022-05-11 | 174.4 |
| 2022-05-12 | 173.66 |
| 2022-05-13 | 176.21 |
| 2022-05-16 | 171.99 |
| 2022-05-17 | 174.57 |
| 2022-05-18 | 166.49 |
| 2022-05-19 | 168.22 |
| 2022-05-20 | 168.89 |
| 2022-05-23 | 170.92 |
| 2022-05-24 | 170.94 |
| 2022-05-25 | 170.72 |
| 2022-05-26 | 173.71 |
| 2022-05-27 | 178.65 |
| 2022-05-31 | 174.92 |
| 2022-06-01 | 171.23 |
| 2022-06-02 | 176 |
| 2022-06-03 | 173.66 |
| 2022-06-06 | 174.34 |
| 2022-06-07 | 175.45 |
| 2022-06-08 | 170.35 |
| 2022-06-09 | 166.79 |
| 2022-06-10 | 164.1 |
| 2022-06-13 | 161.67 |
| 2022-06-14 | 158.23 |
| 2022-06-15 | 160.19 |
| 2022-06-16 | 158.58 |
| 2022-06-17 | 161.82 |
| 2022-06-21 | 165.13 |
| 2022-06-22 | 166.29 |
| 2022-06-23 | 170.97 |
| 2022-06-24 | 172.99 |