VRSN vs S&P 500 relative strength
Compare VRSN cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 252.11 |
| 2022-01-04 | 250.43 |
| 2022-01-05 | 243.51 |
| 2022-01-06 | 241.82 |
| 2022-01-07 | 237.71 |
| 2022-01-10 | 236.6 |
| 2022-01-11 | 236.24 |
| 2022-01-12 | 238.25 |
| 2022-01-13 | 229.86 |
| 2022-01-14 | 226.48 |
| 2022-01-18 | 220.1 |
| 2022-01-19 | 217.24 |
| 2022-01-20 | 216.53 |
| 2022-01-21 | 217.14 |
| 2022-01-24 | 220.1 |
| 2022-01-25 | 212.75 |
| 2022-01-26 | 208.43 |
| 2022-01-27 | 207.44 |
| 2022-01-28 | 211.59 |
| 2022-01-31 | 217.18 |
| 2022-02-01 | 216.85 |
| 2022-02-02 | 223.48 |
| 2022-02-03 | 218.55 |
| 2022-02-04 | 218.43 |
| 2022-02-07 | 214.4 |
| 2022-02-08 | 216.82 |
| 2022-02-09 | 219.53 |
| 2022-02-10 | 212.72 |
| 2022-02-11 | 214.23 |
| 2022-02-14 | 213.56 |
| 2022-02-15 | 216.3 |
| 2022-02-16 | 212.25 |
| 2022-02-17 | 208.37 |
| 2022-02-18 | 208.22 |
| 2022-02-22 | 206.67 |
| 2022-02-23 | 202.94 |
| 2022-02-24 | 209.82 |
| 2022-02-25 | 214.19 |
| 2022-02-28 | 213.72 |
| 2022-03-01 | 216.04 |
| 2022-03-02 | 217.85 |
| 2022-03-03 | 218.73 |
| 2022-03-04 | 217.87 |
| 2022-03-07 | 214.85 |
| 2022-03-08 | 206.83 |
| 2022-03-09 | 209.59 |
| 2022-03-10 | 208.28 |
| 2022-03-11 | 204.16 |
| 2022-03-14 | 199.43 |
| 2022-03-15 | 204.39 |
| 2022-03-16 | 206.35 |
| 2022-03-17 | 212.66 |
| 2022-03-18 | 220.75 |
| 2022-03-21 | 214.92 |
| 2022-03-22 | 218.08 |
| 2022-03-23 | 211.83 |
| 2022-03-24 | 215.11 |
| 2022-03-25 | 215.75 |
| 2022-03-28 | 219.74 |
| 2022-03-29 | 221.3 |
| 2022-03-30 | 222.12 |
| 2022-03-31 | 222.46 |
| 2022-04-01 | 225.27 |
| 2022-04-04 | 226.55 |
| 2022-04-05 | 223.4 |
| 2022-04-06 | 220 |
| 2022-04-07 | 220.7 |
| 2022-04-08 | 218.78 |
| 2022-04-11 | 213.85 |
| 2022-04-12 | 213.34 |
| 2022-04-13 | 215.33 |
| 2022-04-14 | 215.4 |
| 2022-04-18 | 213.32 |
| 2022-04-19 | 218.28 |
| 2022-04-20 | 219.43 |
| 2022-04-21 | 212.55 |
| 2022-04-22 | 205.85 |
| 2022-04-25 | 211.17 |
| 2022-04-26 | 205.58 |
| 2022-04-27 | 203.61 |
| 2022-04-28 | 208.42 |
| 2022-04-29 | 178.69 |
| 2022-05-02 | 175 |
| 2022-05-03 | 183.14 |
| 2022-05-04 | 186.48 |
| 2022-05-05 | 175.75 |
| 2022-05-06 | 172.05 |
| 2022-05-09 | 164.86 |
| 2022-05-10 | 167.69 |
| 2022-05-11 | 166.94 |
| 2022-05-12 | 164.41 |
| 2022-05-13 | 165.11 |
| 2022-05-16 | 164.55 |
| 2022-05-17 | 168.52 |
| 2022-05-18 | 162.52 |
| 2022-05-19 | 163.45 |
| 2022-05-20 | 165.56 |
| 2022-05-23 | 166.71 |
| 2022-05-24 | 166.62 |
| 2022-05-25 | 170.98 |
| 2022-05-26 | 172.71 |
| 2022-05-27 | 176.32 |
| 2022-05-31 | 174.55 |
| 2022-06-01 | 174.37 |
| 2022-06-02 | 180.33 |
| 2022-06-03 | 177.7 |
| 2022-06-06 | 177.76 |
| 2022-06-07 | 179.08 |
| 2022-06-08 | 177.21 |
| 2022-06-09 | 173.61 |
| 2022-06-10 | 169.1 |
| 2022-06-13 | 162.67 |
| 2022-06-14 | 161.18 |
| 2022-06-15 | 163.88 |
| 2022-06-16 | 156.51 |
| 2022-06-17 | 157.54 |
| 2022-06-21 | 160.68 |
| 2022-06-22 | 157.77 |
| 2022-06-23 | 163.89 |
| 2022-06-24 | 169.27 |