Loading chart…
Fetching quotes & constituents
Compare VRTX cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 222.53 |
| 2022-01-04 | 221.86 |
| 2022-01-05 | 221.42 |
| 2022-01-06 | 221.65 |
| 2022-01-07 | 221.85 |
| 2022-01-10 | 223.96 |
| 2022-01-11 | 226.15 |
| 2022-01-12 | 226.14 |
| 2022-01-13 | 226.58 |
| 2022-01-14 | 234.06 |
| 2022-01-18 | 231.07 |
| 2022-01-19 | 230.84 |
| 2022-01-20 | 228.61 |
| 2022-01-21 | 228.08 |
| 2022-01-24 | 229.68 |
| 2022-01-25 | 227.11 |
| 2022-01-26 | 226.58 |
| 2022-01-27 | 228.22 |
| Time | VRTX | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 2022-01-28 |
| 243.02 |
| 2022-01-31 | 243.05 |
| 2022-02-01 | 245.66 |
| 2022-02-02 | 253.57 |
| 2022-02-03 | 243.75 |
| 2022-02-04 | 241.96 |
| 2022-02-07 | 243.26 |
| 2022-02-08 | 240.94 |
| 2022-02-09 | 244.24 |
| 2022-02-10 | 235.89 |
| 2022-02-11 | 233.89 |
| 2022-02-14 | 231.23 |
| 2022-02-15 | 233.41 |
| 2022-02-16 | 235.77 |
| 2022-02-17 | 232.77 |
| 2022-02-18 | 229.61 |
| 2022-02-22 | 230.21 |
| 2022-02-23 | 230.69 |
| 2022-02-24 | 230.25 |
| 2022-02-25 | 230.3 |
| 2022-02-28 | 230.02 |
| 2022-03-01 | 230.69 |
| 2022-03-02 | 234.11 |
| 2022-03-03 | 235.69 |
| 2022-03-04 | 238.66 |
| 2022-03-07 | 235.54 |
| 2022-03-08 | 238.71 |
| 2022-03-09 | 239.24 |
| 2022-03-10 | 241.93 |
| 2022-03-11 | 236.48 |
| 2022-03-14 | 241.68 |
| 2022-03-15 | 246.99 |
| 2022-03-16 | 248.52 |
| 2022-03-17 | 250 |
| 2022-03-18 | 249.08 |
| 2022-03-21 | 250.26 |
| 2022-03-22 | 251.88 |
| 2022-03-23 | 248.13 |
| 2022-03-24 | 251.7 |
| 2022-03-25 | 253.95 |
| 2022-03-28 | 255.72 |
| 2022-03-29 | 257.98 |
| 2022-03-30 | 256.52 |
| 2022-03-31 | 260.97 |
| 2022-04-01 | 266.15 |
| 2022-04-04 | 268.64 |
| 2022-04-05 | 269.96 |
| 2022-04-06 | 272.39 |
| 2022-04-07 | 275.83 |
| 2022-04-08 | 280.28 |
| 2022-04-11 | 281.09 |
| 2022-04-12 | 281.15 |
| 2022-04-13 | 290.93 |
| 2022-04-14 | 287.97 |
| 2022-04-18 | 282.99 |
| 2022-04-19 | 282.52 |
| 2022-04-20 | 285.3 |
| 2022-04-21 | 281.71 |
| 2022-04-22 | 270.42 |
| 2022-04-25 | 271.68 |
| 2022-04-26 | 267.69 |
| 2022-04-27 | 267.25 |
| 2022-04-28 | 268.64 |
| 2022-04-29 | 273.22 |
| 2022-05-02 | 261.96 |
| 2022-05-03 | 269.11 |
| 2022-05-04 | 273.7 |
| 2022-05-05 | 266.37 |
| 2022-05-06 | 253.93 |
| 2022-05-09 | 235.02 |
| 2022-05-10 | 240.16 |
| 2022-05-11 | 234.96 |
| 2022-05-12 | 240.85 |
| 2022-05-13 | 246.72 |
| 2022-05-16 | 254.17 |
| 2022-05-17 | 261.84 |
| 2022-05-18 | 252.35 |
| 2022-05-19 | 255.45 |
| 2022-05-20 | 258.59 |
| 2022-05-23 | 268.35 |
| 2022-05-24 | 268.48 |
| 2022-05-25 | 270.84 |
| 2022-05-26 | 269.65 |
| 2022-05-27 | 273.73 |
| 2022-05-31 | 268.65 |
| 2022-06-01 | 269.41 |
| 2022-06-02 | 270.05 |
| 2022-06-03 | 269.44 |
| 2022-06-06 | 268 |
| 2022-06-07 | 271.86 |
| 2022-06-08 | 274.54 |
| 2022-06-09 | 259.7 |
| 2022-06-10 | 254.88 |
| 2022-06-13 | 245.39 |
| 2022-06-14 | 249.08 |
| 2022-06-15 | 253.51 |
| 2022-06-16 | 250.96 |
| 2022-06-17 | 263.09 |
| 2022-06-21 | 270.17 |
| 2022-06-22 | 272.31 |
| 2022-06-23 | 283.5 |
| 2022-06-24 | 292.55 |