Loading chart…
Fetching quotes & constituents
Compare VTR cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 51.93 |
| 2022-01-04 | 53.28 |
| 2022-01-05 | 52.84 |
| 2022-01-06 | 53.28 |
| 2022-01-07 | 53.62 |
| 2022-01-10 | 53.12 |
| 2022-01-11 | 52.14 |
| 2022-01-12 | 51.83 |
| 2022-01-13 | 52.91 |
| 2022-01-14 | 52.93 |
| 2022-01-18 | 52.31 |
| 2022-01-19 | 50.77 |
| 2022-01-20 | 51.34 |
| 2022-01-21 | 52.48 |
| 2022-01-24 | 51.72 |
| 2022-01-25 | 51.94 |
| 2022-01-26 | 51.3 |
| 2022-01-27 | 51.04 |
| 2022-01-28 |
| Time | VTR | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 51.48 |
| 2022-01-31 | 53.02 |
| 2022-02-01 | 52.41 |
| 2022-02-02 | 52.24 |
| 2022-02-03 | 51.23 |
| 2022-02-04 | 50.03 |
| 2022-02-07 | 50.6 |
| 2022-02-08 | 50.41 |
| 2022-02-09 | 51.93 |
| 2022-02-10 | 51.3 |
| 2022-02-11 | 50.74 |
| 2022-02-14 | 50.06 |
| 2022-02-15 | 50.91 |
| 2022-02-16 | 52.42 |
| 2022-02-17 | 51.93 |
| 2022-02-18 | 52.94 |
| 2022-02-22 | 52.9 |
| 2022-02-23 | 51.31 |
| 2022-02-24 | 52 |
| 2022-02-25 | 54.2 |
| 2022-02-28 | 54 |
| 2022-03-01 | 53.44 |
| 2022-03-02 | 56.12 |
| 2022-03-03 | 56.45 |
| 2022-03-04 | 55.96 |
| 2022-03-07 | 55.92 |
| 2022-03-08 | 57.86 |
| 2022-03-09 | 57.81 |
| 2022-03-10 | 58.86 |
| 2022-03-11 | 58.5 |
| 2022-03-14 | 57.81 |
| 2022-03-15 | 58.22 |
| 2022-03-16 | 58.54 |
| 2022-03-17 | 59.25 |
| 2022-03-18 | 59.46 |
| 2022-03-21 | 59.42 |
| 2022-03-22 | 60.23 |
| 2022-03-23 | 60.14 |
| 2022-03-24 | 61.35 |
| 2022-03-25 | 62.8 |
| 2022-03-28 | 62.47 |
| 2022-03-29 | 63.64 |
| 2022-03-30 | 62.83 |
| 2022-03-31 | 61.76 |
| 2022-04-01 | 62.84 |
| 2022-04-04 | 62.86 |
| 2022-04-05 | 61.6 |
| 2022-04-06 | 62.1 |
| 2022-04-07 | 61.35 |
| 2022-04-08 | 61.04 |
| 2022-04-11 | 60.82 |
| 2022-04-12 | 60.99 |
| 2022-04-13 | 61.21 |
| 2022-04-14 | 60.67 |
| 2022-04-18 | 60.35 |
| 2022-04-19 | 60.56 |
| 2022-04-20 | 60.75 |
| 2022-04-21 | 60.02 |
| 2022-04-22 | 58.49 |
| 2022-04-25 | 58.22 |
| 2022-04-26 | 57.9 |
| 2022-04-27 | 57.25 |
| 2022-04-28 | 57.65 |
| 2022-04-29 | 55.55 |
| 2022-05-02 | 55.68 |
| 2022-05-03 | 57.87 |
| 2022-05-04 | 57.75 |
| 2022-05-05 | 57 |
| 2022-05-06 | 56.97 |
| 2022-05-09 | 55.63 |
| 2022-05-10 | 52.6 |
| 2022-05-11 | 52.96 |
| 2022-05-12 | 53.59 |
| 2022-05-13 | 55.01 |
| 2022-05-16 | 55.57 |
| 2022-05-17 | 56.67 |
| 2022-05-18 | 56.31 |
| 2022-05-19 | 56.09 |
| 2022-05-20 | 56.52 |
| 2022-05-23 | 55.95 |
| 2022-05-24 | 56.21 |
| 2022-05-25 | 57.48 |
| 2022-05-26 | 56.38 |
| 2022-05-27 | 57.4 |
| 2022-05-31 | 56.74 |
| 2022-06-01 | 56.53 |
| 2022-06-02 | 56.57 |
| 2022-06-03 | 56.17 |
| 2022-06-06 | 55.47 |
| 2022-06-07 | 56.71 |
| 2022-06-08 | 54.71 |
| 2022-06-09 | 53.32 |
| 2022-06-10 | 52.63 |
| 2022-06-13 | 49.15 |
| 2022-06-14 | 48.43 |
| 2022-06-15 | 50.24 |
| 2022-06-16 | 48.87 |
| 2022-06-17 | 48.98 |
| 2022-06-21 | 48.55 |
| 2022-06-22 | 49.75 |
| 2022-06-23 | 49.94 |
| 2022-06-24 | 51.23 |