Loading chart…
Fetching quotes & constituents
Compare VZ cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 52.44 |
| 2022-01-04 | 53.47 |
| 2022-01-05 | 54.02 |
| 2022-01-06 | 53.76 |
| 2022-01-07 | 54.24 |
| 2022-01-10 | 53.87 |
| 2022-01-11 | 53.59 |
| 2022-01-12 | 53.45 |
| 2022-01-13 | 53.52 |
| 2022-01-14 | 53.28 |
| 2022-01-18 | 53.43 |
| 2022-01-19 | 53.5 |
| 2022-01-20 | 53.4 |
| 2022-01-21 | 53.16 |
| 2022-01-24 | 52.96 |
| 2022-01-25 | 52.9 |
| 2022-01-26 | 51.02 |
| 2022-01-27 | 51.19 |
| 2022-01-28 |
| Time | VZ | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 52.9 |
| 2022-01-31 | 53.23 |
| 2022-02-01 | 53.2 |
| 2022-02-02 | 53.8 |
| 2022-02-03 | 53.79 |
| 2022-02-04 | 53.31 |
| 2022-02-07 | 53 |
| 2022-02-08 | 52.82 |
| 2022-02-09 | 53.5 |
| 2022-02-10 | 53.04 |
| 2022-02-11 | 53.32 |
| 2022-02-14 | 53.27 |
| 2022-02-15 | 53.36 |
| 2022-02-16 | 53.4 |
| 2022-02-17 | 53.58 |
| 2022-02-18 | 53.83 |
| 2022-02-22 | 53.9 |
| 2022-02-23 | 53.41 |
| 2022-02-24 | 52.59 |
| 2022-02-25 | 54.12 |
| 2022-02-28 | 53.67 |
| 2022-03-01 | 53.61 |
| 2022-03-02 | 54.14 |
| 2022-03-03 | 54.66 |
| 2022-03-04 | 55.11 |
| 2022-03-07 | 54.68 |
| 2022-03-08 | 53.25 |
| 2022-03-09 | 53.08 |
| 2022-03-10 | 53.23 |
| 2022-03-11 | 53.04 |
| 2022-03-14 | 52.5 |
| 2022-03-15 | 52.76 |
| 2022-03-16 | 52.49 |
| 2022-03-17 | 52.36 |
| 2022-03-18 | 50.8 |
| 2022-03-21 | 51.1 |
| 2022-03-22 | 51 |
| 2022-03-23 | 50.97 |
| 2022-03-24 | 51 |
| 2022-03-25 | 51.28 |
| 2022-03-28 | 51.17 |
| 2022-03-29 | 51.25 |
| 2022-03-30 | 51.61 |
| 2022-03-31 | 50.94 |
| 2022-04-01 | 52.12 |
| 2022-04-04 | 52.46 |
| 2022-04-05 | 52.78 |
| 2022-04-06 | 53.2 |
| 2022-04-07 | 52.67 |
| 2022-04-08 | 53.53 |
| 2022-04-11 | 53.9 |
| 2022-04-12 | 53.67 |
| 2022-04-13 | 54.14 |
| 2022-04-14 | 53.83 |
| 2022-04-18 | 53.39 |
| 2022-04-19 | 53.75 |
| 2022-04-20 | 54.41 |
| 2022-04-21 | 55.01 |
| 2022-04-22 | 51.91 |
| 2022-04-25 | 50.28 |
| 2022-04-26 | 49.41 |
| 2022-04-27 | 48.46 |
| 2022-04-28 | 48.4 |
| 2022-04-29 | 46.3 |
| 2022-05-02 | 46.23 |
| 2022-05-03 | 47.17 |
| 2022-05-04 | 48.37 |
| 2022-05-05 | 47.84 |
| 2022-05-06 | 48.27 |
| 2022-05-09 | 48.62 |
| 2022-05-10 | 48.13 |
| 2022-05-11 | 47.88 |
| 2022-05-12 | 48.06 |
| 2022-05-13 | 48.18 |
| 2022-05-16 | 49.04 |
| 2022-05-17 | 48.94 |
| 2022-05-18 | 48.89 |
| 2022-05-19 | 49.1 |
| 2022-05-20 | 49.53 |
| 2022-05-23 | 49.67 |
| 2022-05-24 | 50.68 |
| 2022-05-25 | 51.24 |
| 2022-05-26 | 50.99 |
| 2022-05-27 | 51.4 |
| 2022-05-31 | 51.29 |
| 2022-06-01 | 51.4 |
| 2022-06-02 | 51.29 |
| 2022-06-03 | 50.81 |
| 2022-06-06 | 51.24 |
| 2022-06-07 | 51.65 |
| 2022-06-08 | 51.55 |
| 2022-06-09 | 50.94 |
| 2022-06-10 | 50.82 |
| 2022-06-13 | 49.59 |
| 2022-06-14 | 49.16 |
| 2022-06-15 | 49.15 |
| 2022-06-16 | 48.84 |
| 2022-06-17 | 49.03 |
| 2022-06-21 | 50.65 |
| 2022-06-22 | 50.79 |
| 2022-06-23 | 52.09 |
| 2022-06-24 | 50.96 |