Loading chart…
Fetching quotes & constituents
Compare WAB cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 92.29 |
| 2022-01-04 | 97.7 |
| 2022-01-05 | 96.55 |
| 2022-01-06 | 96.44 |
| 2022-01-07 | 95.1 |
| 2022-01-10 | 94.42 |
| 2022-01-11 | 92.4 |
| 2022-01-12 | 91.87 |
| 2022-01-13 | 93.49 |
| 2022-01-14 | 95.7 |
| 2022-01-18 | 93.13 |
| 2022-01-19 | 91.92 |
| 2022-01-20 | 91.88 |
| 2022-01-21 | 90.33 |
| 2022-01-24 | 90.51 |
| 2022-01-25 | 89.16 |
| 2022-01-26 | 89.34 |
| 2022-01-27 | 87.31 |
| 2022-01-28 |
| Time | WAB | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 87.88 |
| 2022-01-31 | 88.9 |
| 2022-02-01 | 89.82 |
| 2022-02-02 | 90.72 |
| 2022-02-03 | 88.94 |
| 2022-02-04 | 87.94 |
| 2022-02-07 | 88.53 |
| 2022-02-08 | 90.33 |
| 2022-02-09 | 92.66 |
| 2022-02-10 | 89.88 |
| 2022-02-11 | 87.82 |
| 2022-02-14 | 87.48 |
| 2022-02-15 | 89.73 |
| 2022-02-16 | 95.51 |
| 2022-02-17 | 96.04 |
| 2022-02-18 | 96.86 |
| 2022-02-22 | 94.67 |
| 2022-02-23 | 91.43 |
| 2022-02-24 | 92.98 |
| 2022-02-25 | 94.38 |
| 2022-02-28 | 92.82 |
| 2022-03-01 | 88.79 |
| 2022-03-02 | 93.19 |
| 2022-03-03 | 93.05 |
| 2022-03-04 | 91.56 |
| 2022-03-07 | 89.91 |
| 2022-03-08 | 92.94 |
| 2022-03-09 | 92.91 |
| 2022-03-10 | 89 |
| 2022-03-11 | 89.04 |
| 2022-03-14 | 89.06 |
| 2022-03-15 | 89.64 |
| 2022-03-16 | 93.64 |
| 2022-03-17 | 94.22 |
| 2022-03-18 | 96.16 |
| 2022-03-21 | 96.54 |
| 2022-03-22 | 95.69 |
| 2022-03-23 | 95.7 |
| 2022-03-24 | 96.95 |
| 2022-03-25 | 97.13 |
| 2022-03-28 | 98.27 |
| 2022-03-29 | 99.58 |
| 2022-03-30 | 99.1 |
| 2022-03-31 | 96.17 |
| 2022-04-01 | 95.44 |
| 2022-04-04 | 93.66 |
| 2022-04-05 | 90.11 |
| 2022-04-06 | 90.94 |
| 2022-04-07 | 90.61 |
| 2022-04-08 | 89.31 |
| 2022-04-11 | 89.01 |
| 2022-04-12 | 88.56 |
| 2022-04-13 | 89.56 |
| 2022-04-14 | 89.17 |
| 2022-04-18 | 88.92 |
| 2022-04-19 | 90.95 |
| 2022-04-20 | 93.86 |
| 2022-04-21 | 92.52 |
| 2022-04-22 | 89.13 |
| 2022-04-25 | 89.25 |
| 2022-04-26 | 86.51 |
| 2022-04-27 | 90.03 |
| 2022-04-28 | 93.64 |
| 2022-04-29 | 89.91 |
| 2022-05-02 | 91.93 |
| 2022-05-03 | 92.11 |
| 2022-05-04 | 94.74 |
| 2022-05-05 | 91.66 |
| 2022-05-06 | 89.8 |
| 2022-05-09 | 86.87 |
| 2022-05-10 | 86.68 |
| 2022-05-11 | 84.24 |
| 2022-05-12 | 85.96 |
| 2022-05-13 | 86.79 |
| 2022-05-16 | 86.29 |
| 2022-05-17 | 89.37 |
| 2022-05-18 | 87.19 |
| 2022-05-19 | 87.05 |
| 2022-05-20 | 86.96 |
| 2022-05-23 | 87.65 |
| 2022-05-24 | 86.36 |
| 2022-05-25 | 88.15 |
| 2022-05-26 | 90.75 |
| 2022-05-27 | 94.93 |
| 2022-05-31 | 94.46 |
| 2022-06-01 | 93.21 |
| 2022-06-02 | 94.96 |
| 2022-06-03 | 94.67 |
| 2022-06-06 | 94.53 |
| 2022-06-07 | 94.83 |
| 2022-06-08 | 94 |
| 2022-06-09 | 92.82 |
| 2022-06-10 | 90.25 |
| 2022-06-13 | 85.81 |
| 2022-06-14 | 86.32 |
| 2022-06-15 | 88 |
| 2022-06-16 | 84.1 |
| 2022-06-17 | 83.28 |
| 2022-06-21 | 84.62 |
| 2022-06-22 | 83.74 |
| 2022-06-23 | 80.76 |
| 2022-06-24 | 85.05 |