Loading chart…
Fetching quotes & constituents
Compare WAT cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 364.59 |
| 2022-01-04 | 356.41 |
| 2022-01-05 | 350.72 |
| 2022-01-06 | 352.56 |
| 2022-01-07 | 347.03 |
| 2022-01-10 | 345.03 |
| 2022-01-11 | 344.42 |
| 2022-01-12 | 343.82 |
| 2022-01-13 | 337.94 |
| 2022-01-14 | 333.73 |
| 2022-01-18 | 325.4 |
| 2022-01-19 | 324.46 |
| 2022-01-20 | 316.42 |
| 2022-01-21 | 319.23 |
| 2022-01-24 | 322.88 |
| 2022-01-25 | 310.38 |
| 2022-01-26 | 308.51 |
| 2022-01-27 | 306.54 |
| 2022-01-28 |
| Time | WAT | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 316.94 |
| 2022-01-31 | 320.12 |
| 2022-02-01 | 323.72 |
| 2022-02-02 | 330.17 |
| 2022-02-03 | 328.63 |
| 2022-02-04 | 325.91 |
| 2022-02-07 | 325.88 |
| 2022-02-08 | 328.94 |
| 2022-02-09 | 335.16 |
| 2022-02-10 | 328.64 |
| 2022-02-11 | 321.77 |
| 2022-02-14 | 318.05 |
| 2022-02-15 | 319.9 |
| 2022-02-16 | 319.56 |
| 2022-02-17 | 314.98 |
| 2022-02-18 | 316.18 |
| 2022-02-22 | 314.48 |
| 2022-02-23 | 306.54 |
| 2022-02-24 | 312.44 |
| 2022-02-25 | 323.65 |
| 2022-02-28 | 316.73 |
| 2022-03-01 | 313.59 |
| 2022-03-02 | 315.78 |
| 2022-03-03 | 321.49 |
| 2022-03-04 | 323.01 |
| 2022-03-07 | 315.29 |
| 2022-03-08 | 307.11 |
| 2022-03-09 | 321.08 |
| 2022-03-10 | 319.59 |
| 2022-03-11 | 312.97 |
| 2022-03-14 | 311 |
| 2022-03-15 | 317.34 |
| 2022-03-16 | 327.04 |
| 2022-03-17 | 330.79 |
| 2022-03-18 | 338.14 |
| 2022-03-21 | 338.08 |
| 2022-03-22 | 339.8 |
| 2022-03-23 | 323.86 |
| 2022-03-24 | 325.11 |
| 2022-03-25 | 325.97 |
| 2022-03-28 | 327.81 |
| 2022-03-29 | 326.83 |
| 2022-03-30 | 321.66 |
| 2022-03-31 | 310.39 |
| 2022-04-01 | 308.58 |
| 2022-04-04 | 310.31 |
| 2022-04-05 | 305.35 |
| 2022-04-06 | 304.14 |
| 2022-04-07 | 313.75 |
| 2022-04-08 | 312.12 |
| 2022-04-11 | 302.58 |
| 2022-04-12 | 293.93 |
| 2022-04-13 | 298.59 |
| 2022-04-14 | 295.39 |
| 2022-04-18 | 292.39 |
| 2022-04-19 | 300.8 |
| 2022-04-20 | 313.64 |
| 2022-04-21 | 307.38 |
| 2022-04-22 | 296.44 |
| 2022-04-25 | 296.2 |
| 2022-04-26 | 288.88 |
| 2022-04-27 | 293.76 |
| 2022-04-28 | 306.12 |
| 2022-04-29 | 303.02 |
| 2022-05-02 | 302.38 |
| 2022-05-03 | 326.93 |
| 2022-05-04 | 342.47 |
| 2022-05-05 | 333.24 |
| 2022-05-06 | 327.93 |
| 2022-05-09 | 316.29 |
| 2022-05-10 | 321.43 |
| 2022-05-11 | 311.66 |
| 2022-05-12 | 313.95 |
| 2022-05-13 | 320.42 |
| 2022-05-16 | 320.93 |
| 2022-05-17 | 331.86 |
| 2022-05-18 | 330.19 |
| 2022-05-19 | 323.83 |
| 2022-05-20 | 318.95 |
| 2022-05-23 | 321.16 |
| 2022-05-24 | 317.45 |
| 2022-05-25 | 307.81 |
| 2022-05-26 | 319.89 |
| 2022-05-27 | 335.06 |
| 2022-05-31 | 327.95 |
| 2022-06-01 | 321.8 |
| 2022-06-02 | 333.03 |
| 2022-06-03 | 339.01 |
| 2022-06-06 | 337.16 |
| 2022-06-07 | 342.75 |
| 2022-06-08 | 338.74 |
| 2022-06-09 | 336.98 |
| 2022-06-10 | 329.71 |
| 2022-06-13 | 320.45 |
| 2022-06-14 | 321.49 |
| 2022-06-15 | 324.26 |
| 2022-06-16 | 318.09 |
| 2022-06-17 | 310.83 |
| 2022-06-21 | 308.51 |
| 2022-06-22 | 312 |
| 2022-06-23 | 321.44 |
| 2022-06-24 | 328.58 |