Loading chart…
Fetching quotes & constituents
Compare WBD cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 25.33 |
| 2022-01-04 | 26.75 |
| 2022-01-05 | 26.45 |
| 2022-01-06 | 25.72 |
| 2022-01-07 | 30.06 |
| 2022-01-10 | 28.59 |
| 2022-01-11 | 28.68 |
| 2022-01-12 | 28.79 |
| 2022-01-13 | 29.34 |
| 2022-01-14 | 31.18 |
| 2022-01-18 | 29.64 |
| 2022-01-19 | 28.58 |
| 2022-01-20 | 27.49 |
| 2022-01-21 | 26.19 |
| 2022-01-24 | 26.88 |
| 2022-01-25 | 26.86 |
| 2022-01-26 | 24.4 |
| 2022-01-27 | 25.24 |
| 2022-01-28 |
| Time | WBD | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 27.15 |
| 2022-01-31 | 27.91 |
| 2022-02-01 | 27.17 |
| 2022-02-02 | 27.69 |
| 2022-02-03 | 28.93 |
| 2022-02-04 | 28.9 |
| 2022-02-07 | 28.34 |
| 2022-02-08 | 28.21 |
| 2022-02-09 | 29.84 |
| 2022-02-10 | 30.09 |
| 2022-02-11 | 29.57 |
| 2022-02-14 | 29.42 |
| 2022-02-15 | 30.51 |
| 2022-02-16 | 29.38 |
| 2022-02-17 | 29.87 |
| 2022-02-18 | 29.86 |
| 2022-02-22 | 28.28 |
| 2022-02-23 | 28.21 |
| 2022-02-24 | 27.73 |
| 2022-02-25 | 28.24 |
| 2022-02-28 | 28.05 |
| 2022-03-01 | 28.11 |
| 2022-03-02 | 29.24 |
| 2022-03-03 | 28.68 |
| 2022-03-04 | 26.89 |
| 2022-03-07 | 25.55 |
| 2022-03-08 | 25.27 |
| 2022-03-09 | 25.37 |
| 2022-03-10 | 25.08 |
| 2022-03-11 | 23.99 |
| 2022-03-14 | 23.88 |
| 2022-03-15 | 25.02 |
| 2022-03-16 | 25.64 |
| 2022-03-17 | 25.71 |
| 2022-03-18 | 26.26 |
| 2022-03-21 | 26.15 |
| 2022-03-22 | 26.87 |
| 2022-03-23 | 26.62 |
| 2022-03-24 | 27.12 |
| 2022-03-25 | 27.35 |
| 2022-03-28 | 25.58 |
| 2022-03-29 | 26.25 |
| 2022-03-30 | 25.7 |
| 2022-03-31 | 24.92 |
| 2022-04-01 | 25.02 |
| 2022-04-04 | 25.8 |
| 2022-04-05 | 24.42 |
| 2022-04-06 | 23.92 |
| 2022-04-07 | 23.07 |
| 2022-04-08 | 24.43 |
| 2022-04-11 | 24.78 |
| 2022-04-12 | 24.68 |
| 2022-04-13 | 26 |
| 2022-04-14 | 24.88 |
| 2022-04-18 | 24.16 |
| 2022-04-19 | 24.49 |
| 2022-04-20 | 23.01 |
| 2022-04-21 | 21.45 |
| 2022-04-22 | 20.57 |
| 2022-04-25 | 21.5 |
| 2022-04-26 | 19.83 |
| 2022-04-27 | 18.83 |
| 2022-04-28 | 18.35 |
| 2022-04-29 | 18.15 |
| 2022-05-02 | 19.25 |
| 2022-05-03 | 19.27 |
| 2022-05-04 | 19.66 |
| 2022-05-05 | 18.88 |
| 2022-05-06 | 17.75 |
| 2022-05-09 | 17.1 |
| 2022-05-10 | 17.35 |
| 2022-05-11 | 16.62 |
| 2022-05-12 | 17.11 |
| 2022-05-13 | 18.1 |
| 2022-05-16 | 17.21 |
| 2022-05-17 | 18.36 |
| 2022-05-18 | 17.46 |
| 2022-05-19 | 17.5 |
| 2022-05-20 | 17.74 |
| 2022-05-23 | 18.29 |
| 2022-05-24 | 16.86 |
| 2022-05-25 | 17.23 |
| 2022-05-26 | 17.98 |
| 2022-05-27 | 18.76 |
| 2022-05-31 | 18.45 |
| 2022-06-01 | 17.66 |
| 2022-06-02 | 18 |
| 2022-06-03 | 17.5 |
| 2022-06-06 | 16.85 |
| 2022-06-07 | 17.17 |
| 2022-06-08 | 16.67 |
| 2022-06-09 | 15.63 |
| 2022-06-10 | 14.86 |
| 2022-06-13 | 14.03 |
| 2022-06-14 | 13.98 |
| 2022-06-15 | 14.85 |
| 2022-06-16 | 13.65 |
| 2022-06-17 | 14.22 |
| 2022-06-21 | 14.04 |
| 2022-06-22 | 13.97 |
| 2022-06-23 | 14.12 |
| 2022-06-24 | 14.28 |