Loading chart…
Fetching quotes & constituents
Compare WDC cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 49.83 |
| 2022-01-04 | 51.11 |
| 2022-01-05 | 50.69 |
| 2022-01-06 | 48.93 |
| 2022-01-07 | 49.76 |
| 2022-01-10 | 49.54 |
| 2022-01-11 | 49.9 |
| 2022-01-12 | 50.29 |
| 2022-01-13 | 50.27 |
| 2022-01-14 | 50.37 |
| 2022-01-18 | 48.47 |
| 2022-01-19 | 46.82 |
| 2022-01-20 | 45.29 |
| 2022-01-21 | 43.7 |
| 2022-01-24 | 43.1 |
| 2022-01-25 | 41.64 |
| 2022-01-26 | 41.25 |
| 2022-01-27 | 40.7 |
| 2022-01-28 |
| Time | WDC | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 37.72 |
| 2022-01-31 | 39.11 |
| 2022-02-01 | 39.74 |
| 2022-02-02 | 40.39 |
| 2022-02-03 | 39.52 |
| 2022-02-04 | 39.16 |
| 2022-02-07 | 39.19 |
| 2022-02-08 | 39.58 |
| 2022-02-09 | 41.18 |
| 2022-02-10 | 40.88 |
| 2022-02-11 | 40.61 |
| 2022-02-14 | 39.95 |
| 2022-02-15 | 42.23 |
| 2022-02-16 | 42.62 |
| 2022-02-17 | 42.67 |
| 2022-02-18 | 41.97 |
| 2022-02-22 | 40.38 |
| 2022-02-23 | 39.29 |
| 2022-02-24 | 39.18 |
| 2022-02-25 | 40.02 |
| 2022-02-28 | 38.5 |
| 2022-03-01 | 37.41 |
| 2022-03-02 | 39.18 |
| 2022-03-03 | 39.32 |
| 2022-03-04 | 38 |
| 2022-03-07 | 35.23 |
| 2022-03-08 | 34.6 |
| 2022-03-09 | 36.11 |
| 2022-03-10 | 35.22 |
| 2022-03-11 | 34.24 |
| 2022-03-14 | 33.61 |
| 2022-03-15 | 34.72 |
| 2022-03-16 | 36.47 |
| 2022-03-17 | 36.93 |
| 2022-03-18 | 37.26 |
| 2022-03-21 | 37 |
| 2022-03-22 | 37.59 |
| 2022-03-23 | 36.8 |
| 2022-03-24 | 38.17 |
| 2022-03-25 | 38.41 |
| 2022-03-28 | 38.32 |
| 2022-03-29 | 39.22 |
| 2022-03-30 | 38.26 |
| 2022-03-31 | 37.53 |
| 2022-04-01 | 36.58 |
| 2022-04-04 | 37.29 |
| 2022-04-05 | 36.37 |
| 2022-04-06 | 36.18 |
| 2022-04-07 | 36.1 |
| 2022-04-08 | 35.68 |
| 2022-04-11 | 35.54 |
| 2022-04-12 | 35.9 |
| 2022-04-13 | 36.18 |
| 2022-04-14 | 35.03 |
| 2022-04-18 | 35.74 |
| 2022-04-19 | 37 |
| 2022-04-20 | 37.41 |
| 2022-04-21 | 37.97 |
| 2022-04-22 | 37.38 |
| 2022-04-25 | 38.56 |
| 2022-04-26 | 37.48 |
| 2022-04-27 | 37.83 |
| 2022-04-28 | 39.77 |
| 2022-04-29 | 40.11 |
| 2022-05-02 | 40.76 |
| 2022-05-03 | 46.65 |
| 2022-05-04 | 47.51 |
| 2022-05-05 | 46.25 |
| 2022-05-06 | 44.94 |
| 2022-05-09 | 42.73 |
| 2022-05-10 | 43.36 |
| 2022-05-11 | 42.14 |
| 2022-05-12 | 41.99 |
| 2022-05-13 | 44.18 |
| 2022-05-16 | 43.76 |
| 2022-05-17 | 46.25 |
| 2022-05-18 | 44.67 |
| 2022-05-19 | 43.85 |
| 2022-05-20 | 42.94 |
| 2022-05-23 | 43.34 |
| 2022-05-24 | 42.78 |
| 2022-05-25 | 44.67 |
| 2022-05-26 | 45.87 |
| 2022-05-27 | 47.05 |
| 2022-05-31 | 45.87 |
| 2022-06-01 | 45.56 |
| 2022-06-02 | 46.81 |
| 2022-06-03 | 45.41 |
| 2022-06-06 | 45.14 |
| 2022-06-07 | 45.59 |
| 2022-06-08 | 43.7 |
| 2022-06-09 | 42.77 |
| 2022-06-10 | 40.84 |
| 2022-06-13 | 38.07 |
| 2022-06-14 | 37.22 |
| 2022-06-15 | 37.76 |
| 2022-06-16 | 35.03 |
| 2022-06-17 | 35.03 |
| 2022-06-21 | 35.15 |
| 2022-06-22 | 34.41 |
| 2022-06-23 | 34.71 |
| 2022-06-24 | 35.58 |