Loading chart…
Fetching quotes & constituents
Compare WEC cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 96.09 |
| 2022-01-04 | 95.85 |
| 2022-01-05 | 96.96 |
| 2022-01-06 | 96.35 |
| 2022-01-07 | 97.21 |
| 2022-01-10 | 96.9 |
| 2022-01-11 | 95.32 |
| 2022-01-12 | 95.7 |
| 2022-01-13 | 97.28 |
| 2022-01-14 | 96.25 |
| 2022-01-18 | 95.77 |
| 2022-01-19 | 96.03 |
| 2022-01-20 | 96.67 |
| 2022-01-21 | 96.99 |
| 2022-01-24 | 95.13 |
| 2022-01-25 | 94.75 |
| 2022-01-26 | 94.11 |
| 2022-01-27 | 95.11 |
| 2022-01-28 |
| Time | WEC | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 96.57 |
| 2022-01-31 | 97.04 |
| 2022-02-01 | 95.16 |
| 2022-02-02 | 96.12 |
| 2022-02-03 | 95.69 |
| 2022-02-04 | 94.64 |
| 2022-02-07 | 94.72 |
| 2022-02-08 | 94.47 |
| 2022-02-09 | 94.32 |
| 2022-02-10 | 92 |
| 2022-02-11 | 91.21 |
| 2022-02-14 | 89.63 |
| 2022-02-15 | 88.9 |
| 2022-02-16 | 89.12 |
| 2022-02-17 | 89.39 |
| 2022-02-18 | 90 |
| 2022-02-22 | 89.79 |
| 2022-02-23 | 88.34 |
| 2022-02-24 | 88.68 |
| 2022-02-25 | 90.85 |
| 2022-02-28 | 90.88 |
| 2022-03-01 | 89.31 |
| 2022-03-02 | 90.59 |
| 2022-03-03 | 92.45 |
| 2022-03-04 | 94.61 |
| 2022-03-07 | 95.45 |
| 2022-03-08 | 94 |
| 2022-03-09 | 92.6 |
| 2022-03-10 | 93.56 |
| 2022-03-11 | 93.86 |
| 2022-03-14 | 93.78 |
| 2022-03-15 | 94.59 |
| 2022-03-16 | 94.6 |
| 2022-03-17 | 95.79 |
| 2022-03-18 | 94.68 |
| 2022-03-21 | 95.7 |
| 2022-03-22 | 95.37 |
| 2022-03-23 | 95.48 |
| 2022-03-24 | 96.61 |
| 2022-03-25 | 98.07 |
| 2022-03-28 | 98.55 |
| 2022-03-29 | 99.18 |
| 2022-03-30 | 100.29 |
| 2022-03-31 | 99.81 |
| 2022-04-01 | 101.13 |
| 2022-04-04 | 100.49 |
| 2022-04-05 | 101.73 |
| 2022-04-06 | 103.97 |
| 2022-04-07 | 103.81 |
| 2022-04-08 | 104.49 |
| 2022-04-11 | 103.66 |
| 2022-04-12 | 104.41 |
| 2022-04-13 | 103.2 |
| 2022-04-14 | 103.19 |
| 2022-04-18 | 102.84 |
| 2022-04-19 | 104.52 |
| 2022-04-20 | 105.4 |
| 2022-04-21 | 105.76 |
| 2022-04-22 | 103.98 |
| 2022-04-25 | 102.91 |
| 2022-04-26 | 102.63 |
| 2022-04-27 | 102.09 |
| 2022-04-28 | 102.78 |
| 2022-04-29 | 100.05 |
| 2022-05-02 | 99.73 |
| 2022-05-03 | 99.56 |
| 2022-05-04 | 101.56 |
| 2022-05-05 | 101.07 |
| 2022-05-06 | 100.66 |
| 2022-05-09 | 101.94 |
| 2022-05-10 | 100.66 |
| 2022-05-11 | 101.75 |
| 2022-05-12 | 100.82 |
| 2022-05-13 | 102.09 |
| 2022-05-16 | 102.77 |
| 2022-05-17 | 103.45 |
| 2022-05-18 | 101.95 |
| 2022-05-19 | 102.87 |
| 2022-05-20 | 103.55 |
| 2022-05-23 | 105.02 |
| 2022-05-24 | 108.28 |
| 2022-05-25 | 105.81 |
| 2022-05-26 | 105.4 |
| 2022-05-27 | 106.53 |
| 2022-05-31 | 105.07 |
| 2022-06-01 | 104.67 |
| 2022-06-02 | 104.86 |
| 2022-06-03 | 104.18 |
| 2022-06-06 | 104.31 |
| 2022-06-07 | 105.6 |
| 2022-06-08 | 102.95 |
| 2022-06-09 | 99.52 |
| 2022-06-10 | 99.31 |
| 2022-06-13 | 95.58 |
| 2022-06-14 | 92.05 |
| 2022-06-15 | 91.88 |
| 2022-06-16 | 91.21 |
| 2022-06-17 | 90.37 |
| 2022-06-21 | 91.9 |
| 2022-06-22 | 93.37 |
| 2022-06-23 | 95.34 |
| 2022-06-24 | 97.16 |