Loading chart…
Fetching quotes & constituents
Compare WELL cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 85.56 |
| 2022-01-04 | 88.14 |
| 2022-01-05 | 86.98 |
| 2022-01-06 | 87.63 |
| 2022-01-07 | 87.83 |
| 2022-01-10 | 87.54 |
| 2022-01-11 | 86.33 |
| 2022-01-12 | 86.31 |
| 2022-01-13 | 87.71 |
| 2022-01-14 | 87.51 |
| 2022-01-18 | 87.18 |
| 2022-01-19 | 85.53 |
| 2022-01-20 | 85.98 |
| 2022-01-21 | 87.51 |
| 2022-01-24 | 86.02 |
| 2022-01-25 | 85.53 |
| 2022-01-26 | 83.85 |
| 2022-01-27 | 83.42 |
| 2022-01-28 |
| Time | WELL | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 84.06 |
| 2022-01-31 | 86.63 |
| 2022-02-01 | 84.66 |
| 2022-02-02 | 84.85 |
| 2022-02-03 | 82.76 |
| 2022-02-04 | 80.43 |
| 2022-02-07 | 80.73 |
| 2022-02-08 | 79.99 |
| 2022-02-09 | 81.8 |
| 2022-02-10 | 80.68 |
| 2022-02-11 | 80.11 |
| 2022-02-14 | 79.67 |
| 2022-02-15 | 81.16 |
| 2022-02-16 | 83.89 |
| 2022-02-17 | 82.14 |
| 2022-02-18 | 82.86 |
| 2022-02-22 | 82.96 |
| 2022-02-23 | 80.89 |
| 2022-02-24 | 82.02 |
| 2022-02-25 | 84.31 |
| 2022-02-28 | 83.29 |
| 2022-03-01 | 82.34 |
| 2022-03-02 | 84.35 |
| 2022-03-03 | 85.37 |
| 2022-03-04 | 87.08 |
| 2022-03-07 | 86.92 |
| 2022-03-08 | 88.33 |
| 2022-03-09 | 88.76 |
| 2022-03-10 | 90.44 |
| 2022-03-11 | 91.21 |
| 2022-03-14 | 90.97 |
| 2022-03-15 | 90.2 |
| 2022-03-16 | 90.71 |
| 2022-03-17 | 92.01 |
| 2022-03-18 | 92.17 |
| 2022-03-21 | 92.7 |
| 2022-03-22 | 92.62 |
| 2022-03-23 | 92.83 |
| 2022-03-24 | 94.66 |
| 2022-03-25 | 96.22 |
| 2022-03-28 | 96.26 |
| 2022-03-29 | 98.31 |
| 2022-03-30 | 97.86 |
| 2022-03-31 | 96.14 |
| 2022-04-01 | 97.82 |
| 2022-04-04 | 97.67 |
| 2022-04-05 | 95.69 |
| 2022-04-06 | 97.06 |
| 2022-04-07 | 96.29 |
| 2022-04-08 | 96.98 |
| 2022-04-11 | 96.37 |
| 2022-04-12 | 96.56 |
| 2022-04-13 | 96.9 |
| 2022-04-14 | 96.03 |
| 2022-04-18 | 96.49 |
| 2022-04-19 | 96.78 |
| 2022-04-20 | 97.51 |
| 2022-04-21 | 97.3 |
| 2022-04-22 | 94.94 |
| 2022-04-25 | 95.56 |
| 2022-04-26 | 95.26 |
| 2022-04-27 | 93.24 |
| 2022-04-28 | 94.44 |
| 2022-04-29 | 90.81 |
| 2022-05-02 | 90.12 |
| 2022-05-03 | 90.69 |
| 2022-05-04 | 90.22 |
| 2022-05-05 | 89.97 |
| 2022-05-06 | 88.43 |
| 2022-05-09 | 87.06 |
| 2022-05-10 | 85.8 |
| 2022-05-11 | 86.99 |
| 2022-05-12 | 87.08 |
| 2022-05-13 | 88.37 |
| 2022-05-16 | 88.85 |
| 2022-05-17 | 89.66 |
| 2022-05-18 | 88.22 |
| 2022-05-19 | 87.52 |
| 2022-05-20 | 88.11 |
| 2022-05-23 | 87.71 |
| 2022-05-24 | 88.42 |
| 2022-05-25 | 88.95 |
| 2022-05-26 | 88.58 |
| 2022-05-27 | 90.17 |
| 2022-05-31 | 89.09 |
| 2022-06-01 | 88.16 |
| 2022-06-02 | 88.87 |
| 2022-06-03 | 88 |
| 2022-06-06 | 87.14 |
| 2022-06-07 | 89.3 |
| 2022-06-08 | 85.98 |
| 2022-06-09 | 83.23 |
| 2022-06-10 | 82.07 |
| 2022-06-13 | 77.85 |
| 2022-06-14 | 77.45 |
| 2022-06-15 | 78.45 |
| 2022-06-16 | 77.7 |
| 2022-06-17 | 77.65 |
| 2022-06-21 | 78.68 |
| 2022-06-22 | 79.77 |
| 2022-06-23 | 81.71 |
| 2022-06-24 | 83.36 |