Loading chart…
Fetching quotes & constituents
Compare WM cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 162.74 |
| 2022-01-04 | 164.3 |
| 2022-01-05 | 161.84 |
| 2022-01-06 | 162.85 |
| 2022-01-07 | 161.76 |
| 2022-01-10 | 159.41 |
| 2022-01-11 | 159.46 |
| 2022-01-12 | 159.43 |
| 2022-01-13 | 157.45 |
| 2022-01-14 | 156.65 |
| 2022-01-18 | 155.35 |
| 2022-01-19 | 155.08 |
| 2022-01-20 | 153.23 |
| 2022-01-21 | 151.4 |
| 2022-01-24 | 149.79 |
| 2022-01-25 | 148.01 |
| 2022-01-26 | 147.96 |
| 2022-01-27 | 146.25 |
| 2022-01-28 |
| Time | WM | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 147.9 |
| 2022-01-31 | 150.44 |
| 2022-02-01 | 149.76 |
| 2022-02-02 | 148.12 |
| 2022-02-03 | 146.43 |
| 2022-02-04 | 145.03 |
| 2022-02-07 | 145.09 |
| 2022-02-08 | 145.15 |
| 2022-02-09 | 146.64 |
| 2022-02-10 | 143.82 |
| 2022-02-11 | 142.64 |
| 2022-02-14 | 141.77 |
| 2022-02-15 | 142.68 |
| 2022-02-16 | 142.57 |
| 2022-02-17 | 143.06 |
| 2022-02-18 | 142.33 |
| 2022-02-22 | 141.53 |
| 2022-02-23 | 140.6 |
| 2022-02-24 | 141.91 |
| 2022-02-25 | 145.16 |
| 2022-02-28 | 144.4 |
| 2022-03-01 | 146.58 |
| 2022-03-02 | 150.16 |
| 2022-03-03 | 152.81 |
| 2022-03-04 | 157.82 |
| 2022-03-07 | 155.85 |
| 2022-03-08 | 147.96 |
| 2022-03-09 | 149.98 |
| 2022-03-10 | 151.45 |
| 2022-03-11 | 151.47 |
| 2022-03-14 | 154.45 |
| 2022-03-15 | 155.17 |
| 2022-03-16 | 154.5 |
| 2022-03-17 | 155.63 |
| 2022-03-18 | 155.67 |
| 2022-03-21 | 156.03 |
| 2022-03-22 | 154.83 |
| 2022-03-23 | 153.55 |
| 2022-03-24 | 155.04 |
| 2022-03-25 | 156.28 |
| 2022-03-28 | 158.16 |
| 2022-03-29 | 157.75 |
| 2022-03-30 | 159.45 |
| 2022-03-31 | 158.5 |
| 2022-04-01 | 159.81 |
| 2022-04-04 | 159.39 |
| 2022-04-05 | 160.59 |
| 2022-04-06 | 161.1 |
| 2022-04-07 | 163.78 |
| 2022-04-08 | 165.15 |
| 2022-04-11 | 164.16 |
| 2022-04-12 | 161.85 |
| 2022-04-13 | 159.74 |
| 2022-04-14 | 159.16 |
| 2022-04-18 | 158.01 |
| 2022-04-19 | 159.08 |
| 2022-04-20 | 160.59 |
| 2022-04-21 | 161.16 |
| 2022-04-22 | 157.51 |
| 2022-04-25 | 155.96 |
| 2022-04-26 | 164.15 |
| 2022-04-27 | 167.45 |
| 2022-04-28 | 169.65 |
| 2022-04-29 | 164.44 |
| 2022-05-02 | 159.04 |
| 2022-05-03 | 159.33 |
| 2022-05-04 | 162.33 |
| 2022-05-05 | 158.64 |
| 2022-05-06 | 161.78 |
| 2022-05-09 | 159.24 |
| 2022-05-10 | 156.95 |
| 2022-05-11 | 157.78 |
| 2022-05-12 | 155.48 |
| 2022-05-13 | 157.9 |
| 2022-05-16 | 157.43 |
| 2022-05-17 | 157.23 |
| 2022-05-18 | 153.06 |
| 2022-05-19 | 152.77 |
| 2022-05-20 | 154.5 |
| 2022-05-23 | 156.08 |
| 2022-05-24 | 157.6 |
| 2022-05-25 | 156.01 |
| 2022-05-26 | 157.99 |
| 2022-05-27 | 161 |
| 2022-05-31 | 158.51 |
| 2022-06-01 | 158.53 |
| 2022-06-02 | 159.38 |
| 2022-06-03 | 159.12 |
| 2022-06-06 | 157.94 |
| 2022-06-07 | 159.8 |
| 2022-06-08 | 157.06 |
| 2022-06-09 | 153.35 |
| 2022-06-10 | 151.41 |
| 2022-06-13 | 147.86 |
| 2022-06-14 | 145.62 |
| 2022-06-15 | 145.41 |
| 2022-06-16 | 142.34 |
| 2022-06-17 | 140.65 |
| 2022-06-21 | 143.99 |
| 2022-06-22 | 144.91 |
| 2022-06-23 | 147.19 |
| 2022-06-24 | 150.31 |