Loading chart…
Fetching quotes & constituents
Compare WMB cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 26.5 |
| 2022-01-04 | 26.74 |
| 2022-01-05 | 26.8 |
| 2022-01-06 | 27.44 |
| 2022-01-07 | 28.01 |
| 2022-01-10 | 27.95 |
| 2022-01-11 | 28.87 |
| 2022-01-12 | 29.2 |
| 2022-01-13 | 28.93 |
| 2022-01-14 | 29.29 |
| 2022-01-18 | 29.59 |
| 2022-01-19 | 29.03 |
| 2022-01-20 | 28.77 |
| 2022-01-21 | 28.76 |
| 2022-01-24 | 28.27 |
| 2022-01-25 | 28.97 |
| 2022-01-26 | 29.21 |
| 2022-01-27 | 29.37 |
| 2022-01-28 |
| Time | WMB | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 29.64 |
| 2022-01-31 | 29.94 |
| 2022-02-01 | 30.52 |
| 2022-02-02 | 30.68 |
| 2022-02-03 | 30.31 |
| 2022-02-04 | 30.58 |
| 2022-02-07 | 30.71 |
| 2022-02-08 | 30.41 |
| 2022-02-09 | 30.47 |
| 2022-02-10 | 30.14 |
| 2022-02-11 | 30.71 |
| 2022-02-14 | 30.08 |
| 2022-02-15 | 29.86 |
| 2022-02-16 | 30.01 |
| 2022-02-17 | 29.69 |
| 2022-02-18 | 29.62 |
| 2022-02-22 | 29.51 |
| 2022-02-23 | 30.12 |
| 2022-02-24 | 29.96 |
| 2022-02-25 | 30.69 |
| 2022-02-28 | 31.28 |
| 2022-03-01 | 31.67 |
| 2022-03-02 | 32.69 |
| 2022-03-03 | 32.8 |
| 2022-03-04 | 33.47 |
| 2022-03-07 | 33.4 |
| 2022-03-08 | 32.86 |
| 2022-03-09 | 32.5 |
| 2022-03-10 | 32.49 |
| 2022-03-11 | 31.9 |
| 2022-03-14 | 31.07 |
| 2022-03-15 | 31.04 |
| 2022-03-16 | 31.26 |
| 2022-03-17 | 31.53 |
| 2022-03-18 | 31.46 |
| 2022-03-21 | 32.5 |
| 2022-03-22 | 32.12 |
| 2022-03-23 | 32.71 |
| 2022-03-24 | 32.93 |
| 2022-03-25 | 33.88 |
| 2022-03-28 | 33.3 |
| 2022-03-29 | 33.44 |
| 2022-03-30 | 33.65 |
| 2022-03-31 | 33.41 |
| 2022-04-01 | 33.83 |
| 2022-04-04 | 33.73 |
| 2022-04-05 | 32.98 |
| 2022-04-06 | 33.4 |
| 2022-04-07 | 33.65 |
| 2022-04-08 | 34.42 |
| 2022-04-11 | 34.4 |
| 2022-04-12 | 34.79 |
| 2022-04-13 | 35.05 |
| 2022-04-14 | 35.52 |
| 2022-04-18 | 35.31 |
| 2022-04-19 | 35.41 |
| 2022-04-20 | 35.92 |
| 2022-04-21 | 35.68 |
| 2022-04-22 | 35.1 |
| 2022-04-25 | 33.9 |
| 2022-04-26 | 34.31 |
| 2022-04-27 | 34.32 |
| 2022-04-28 | 34.83 |
| 2022-04-29 | 34.29 |
| 2022-05-02 | 34.4 |
| 2022-05-03 | 35.31 |
| 2022-05-04 | 36.89 |
| 2022-05-05 | 35.91 |
| 2022-05-06 | 36.67 |
| 2022-05-09 | 34.74 |
| 2022-05-10 | 34.18 |
| 2022-05-11 | 34.46 |
| 2022-05-12 | 34.62 |
| 2022-05-13 | 34.79 |
| 2022-05-16 | 35.44 |
| 2022-05-17 | 35.9 |
| 2022-05-18 | 35.23 |
| 2022-05-19 | 35.02 |
| 2022-05-20 | 35.38 |
| 2022-05-23 | 36.02 |
| 2022-05-24 | 36.21 |
| 2022-05-25 | 36.69 |
| 2022-05-26 | 36.92 |
| 2022-05-27 | 37.46 |
| 2022-05-31 | 37.06 |
| 2022-06-01 | 37.43 |
| 2022-06-02 | 37.74 |
| 2022-06-03 | 37.51 |
| 2022-06-06 | 37.41 |
| 2022-06-07 | 37.82 |
| 2022-06-08 | 37.49 |
| 2022-06-09 | 35.59 |
| 2022-06-10 | 34.89 |
| 2022-06-13 | 33.12 |
| 2022-06-14 | 32.34 |
| 2022-06-15 | 31.75 |
| 2022-06-16 | 30.45 |
| 2022-06-17 | 29.74 |
| 2022-06-21 | 30.93 |
| 2022-06-22 | 30.57 |
| 2022-06-23 | 30.41 |
| 2022-06-24 | 30.05 |