Loading chart…
Fetching quotes & constituents
Compare WMT cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 48.22 |
| 2022-01-04 | 47.33 |
| 2022-01-05 | 47.97 |
| 2022-01-06 | 47.84 |
| 2022-01-07 | 48.3 |
| 2022-01-10 | 48.2 |
| 2022-01-11 | 48.07 |
| 2022-01-12 | 47.81 |
| 2022-01-13 | 48.49 |
| 2022-01-14 | 48.35 |
| 2022-01-18 | 47.51 |
| 2022-01-19 | 47.98 |
| 2022-01-20 | 47.07 |
| 2022-01-21 | 46.73 |
| 2022-01-24 | 46.73 |
| 2022-01-25 | 45.72 |
| 2022-01-26 | 45.25 |
| 2022-01-27 | 45.28 |
| 2022-01-28 |
| Time | WMT | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 45.84 |
| 2022-01-31 | 46.6 |
| 2022-02-01 | 46.97 |
| 2022-02-02 | 46.95 |
| 2022-02-03 | 47 |
| 2022-02-04 | 46.44 |
| 2022-02-07 | 45.99 |
| 2022-02-08 | 46 |
| 2022-02-09 | 45.9 |
| 2022-02-10 | 45.36 |
| 2022-02-11 | 45.11 |
| 2022-02-14 | 44.65 |
| 2022-02-15 | 44.79 |
| 2022-02-16 | 44.51 |
| 2022-02-17 | 46.29 |
| 2022-02-18 | 46 |
| 2022-02-22 | 45.48 |
| 2022-02-23 | 45.02 |
| 2022-02-24 | 44.84 |
| 2022-02-25 | 45.46 |
| 2022-02-28 | 45.05 |
| 2022-03-01 | 45.33 |
| 2022-03-02 | 45.39 |
| 2022-03-03 | 46.43 |
| 2022-03-04 | 47.61 |
| 2022-03-07 | 47.22 |
| 2022-03-08 | 46.25 |
| 2022-03-09 | 46.49 |
| 2022-03-10 | 47.54 |
| 2022-03-11 | 47.36 |
| 2022-03-14 | 48.02 |
| 2022-03-15 | 48.59 |
| 2022-03-16 | 48.45 |
| 2022-03-17 | 48.34 |
| 2022-03-18 | 48.48 |
| 2022-03-21 | 48.08 |
| 2022-03-22 | 47.93 |
| 2022-03-23 | 47.32 |
| 2022-03-24 | 47.61 |
| 2022-03-25 | 47.82 |
| 2022-03-28 | 48.67 |
| 2022-03-29 | 49.08 |
| 2022-03-30 | 49.96 |
| 2022-03-31 | 49.64 |
| 2022-04-01 | 50.34 |
| 2022-04-04 | 50.35 |
| 2022-04-05 | 50.49 |
| 2022-04-06 | 51.66 |
| 2022-04-07 | 52.18 |
| 2022-04-08 | 52.47 |
| 2022-04-11 | 51.43 |
| 2022-04-12 | 51.08 |
| 2022-04-13 | 52.41 |
| 2022-04-14 | 52.36 |
| 2022-04-18 | 51.96 |
| 2022-04-19 | 52.55 |
| 2022-04-20 | 53.21 |
| 2022-04-21 | 53.29 |
| 2022-04-22 | 52.29 |
| 2022-04-25 | 52.31 |
| 2022-04-26 | 51.77 |
| 2022-04-27 | 51.41 |
| 2022-04-28 | 52.07 |
| 2022-04-29 | 51 |
| 2022-05-02 | 50.66 |
| 2022-05-03 | 50.84 |
| 2022-05-04 | 51.54 |
| 2022-05-05 | 50.91 |
| 2022-05-06 | 49.85 |
| 2022-05-09 | 50.44 |
| 2022-05-10 | 49.73 |
| 2022-05-11 | 49.21 |
| 2022-05-12 | 49.16 |
| 2022-05-13 | 49.35 |
| 2022-05-16 | 49.4 |
| 2022-05-17 | 43.78 |
| 2022-05-18 | 40.81 |
| 2022-05-19 | 39.69 |
| 2022-05-20 | 39.73 |
| 2022-05-23 | 40.87 |
| 2022-05-24 | 41.38 |
| 2022-05-25 | 41.12 |
| 2022-05-26 | 42 |
| 2022-05-27 | 42.83 |
| 2022-05-31 | 42.88 |
| 2022-06-01 | 41.82 |
| 2022-06-02 | 42.5 |
| 2022-06-03 | 41.77 |
| 2022-06-06 | 41.62 |
| 2022-06-07 | 41.12 |
| 2022-06-08 | 40.77 |
| 2022-06-09 | 40.34 |
| 2022-06-10 | 40.57 |
| 2022-06-13 | 39.8 |
| 2022-06-14 | 39.82 |
| 2022-06-15 | 39.79 |
| 2022-06-16 | 40.21 |
| 2022-06-17 | 39.43 |
| 2022-06-21 | 40.72 |
| 2022-06-22 | 40.23 |
| 2022-06-23 | 41.21 |
| 2022-06-24 | 41.24 |