Loading chart…
Fetching quotes & constituents
Compare WSM cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 84.43 |
| 2022-01-04 | 82.94 |
| 2022-01-05 | 77.04 |
| 2022-01-06 | 78.31 |
| 2022-01-07 | 75.43 |
| 2022-01-10 | 75.96 |
| 2022-01-11 | 76.72 |
| 2022-01-12 | 75.85 |
| 2022-01-13 | 74.37 |
| 2022-01-14 | 73.52 |
| 2022-01-18 | 73.46 |
| 2022-01-19 | 73.95 |
| 2022-01-20 | 71.29 |
| 2022-01-21 | 71.29 |
| 2022-01-24 | 77.46 |
| 2022-01-25 | 78.11 |
| 2022-01-26 | 74.9 |
| 2022-01-27 | 73.18 |
| 2022-01-28 |
| Time | WSM | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 77.4 |
| 2022-01-31 | 80.27 |
| 2022-02-01 | 82.4 |
| 2022-02-02 | 81.89 |
| 2022-02-03 | 80.79 |
| 2022-02-04 | 81.15 |
| 2022-02-07 | 81 |
| 2022-02-08 | 82.05 |
| 2022-02-09 | 81.83 |
| 2022-02-10 | 79 |
| 2022-02-11 | 77.09 |
| 2022-02-14 | 76.59 |
| 2022-02-15 | 77.17 |
| 2022-02-16 | 74.75 |
| 2022-02-17 | 71.29 |
| 2022-02-18 | 70.18 |
| 2022-02-22 | 66.43 |
| 2022-02-23 | 66.96 |
| 2022-02-24 | 70.43 |
| 2022-02-25 | 72.26 |
| 2022-02-28 | 72.43 |
| 2022-03-01 | 73.36 |
| 2022-03-02 | 74.88 |
| 2022-03-03 | 75.83 |
| 2022-03-04 | 75.91 |
| 2022-03-07 | 70.71 |
| 2022-03-08 | 72.81 |
| 2022-03-09 | 73.1 |
| 2022-03-10 | 73.22 |
| 2022-03-11 | 70.57 |
| 2022-03-14 | 72.31 |
| 2022-03-15 | 74.25 |
| 2022-03-16 | 76.22 |
| 2022-03-17 | 80.35 |
| 2022-03-18 | 82.09 |
| 2022-03-21 | 79.32 |
| 2022-03-22 | 78.83 |
| 2022-03-23 | 74.44 |
| 2022-03-24 | 73.38 |
| 2022-03-25 | 72.79 |
| 2022-03-28 | 74.28 |
| 2022-03-29 | 77.9 |
| 2022-03-30 | 72.44 |
| 2022-03-31 | 72.5 |
| 2022-04-01 | 70.95 |
| 2022-04-04 | 73.54 |
| 2022-04-05 | 74.39 |
| 2022-04-06 | 70.46 |
| 2022-04-07 | 71.5 |
| 2022-04-08 | 73.46 |
| 2022-04-11 | 75.73 |
| 2022-04-12 | 76.15 |
| 2022-04-13 | 76.57 |
| 2022-04-14 | 74.49 |
| 2022-04-18 | 70.62 |
| 2022-04-19 | 73.59 |
| 2022-04-20 | 71.8 |
| 2022-04-21 | 70.18 |
| 2022-04-22 | 67.63 |
| 2022-04-25 | 70.2 |
| 2022-04-26 | 67.68 |
| 2022-04-27 | 67.31 |
| 2022-04-28 | 69.13 |
| 2022-04-29 | 65.24 |
| 2022-05-02 | 68.89 |
| 2022-05-03 | 69.75 |
| 2022-05-04 | 71.08 |
| 2022-05-05 | 66.18 |
| 2022-05-06 | 61.85 |
| 2022-05-09 | 62.13 |
| 2022-05-10 | 63.53 |
| 2022-05-11 | 61.98 |
| 2022-05-12 | 62.53 |
| 2022-05-13 | 63.06 |
| 2022-05-16 | 62.03 |
| 2022-05-17 | 64.26 |
| 2022-05-18 | 55.24 |
| 2022-05-19 | 56.17 |
| 2022-05-20 | 54.08 |
| 2022-05-23 | 54.15 |
| 2022-05-24 | 52.74 |
| 2022-05-25 | 57.49 |
| 2022-05-26 | 65 |
| 2022-05-27 | 65.46 |
| 2022-05-31 | 63.96 |
| 2022-06-01 | 62.51 |
| 2022-06-02 | 64.96 |
| 2022-06-03 | 62.14 |
| 2022-06-06 | 63.72 |
| 2022-06-07 | 62.87 |
| 2022-06-08 | 63.04 |
| 2022-06-09 | 63.08 |
| 2022-06-10 | 60.62 |
| 2022-06-13 | 59.81 |
| 2022-06-14 | 60.35 |
| 2022-06-15 | 60.65 |
| 2022-06-16 | 57.83 |
| 2022-06-17 | 59.43 |
| 2022-06-21 | 59.81 |
| 2022-06-22 | 59.92 |
| 2022-06-23 | 60.62 |
| 2022-06-24 | 63.04 |