Loading chart…
Fetching quotes & constituents
Compare WYNN cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 87.77 |
| 2022-01-04 | 87.49 |
| 2022-01-05 | 84.25 |
| 2022-01-06 | 84.64 |
| 2022-01-07 | 84.55 |
| 2022-01-10 | 82.17 |
| 2022-01-11 | 85.3 |
| 2022-01-12 | 85.8 |
| 2022-01-13 | 84.23 |
| 2022-01-14 | 91.47 |
| 2022-01-18 | 91.09 |
| 2022-01-19 | 89.06 |
| 2022-01-20 | 87.1 |
| 2022-01-21 | 85.65 |
| 2022-01-24 | 84.8 |
| 2022-01-25 | 86.46 |
| 2022-01-26 | 86.13 |
| 2022-01-27 | 82.75 |
| 2022-01-28 |
| Time | WYNN | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 84.13 |
| 2022-01-31 | 85.45 |
| 2022-02-01 | 88.19 |
| 2022-02-02 | 86.12 |
| 2022-02-03 | 84.23 |
| 2022-02-04 | 85.5 |
| 2022-02-07 | 88.09 |
| 2022-02-08 | 89.84 |
| 2022-02-09 | 93.79 |
| 2022-02-10 | 94.18 |
| 2022-02-11 | 91.91 |
| 2022-02-14 | 92.06 |
| 2022-02-15 | 96.26 |
| 2022-02-16 | 94.23 |
| 2022-02-17 | 93.87 |
| 2022-02-18 | 93.15 |
| 2022-02-22 | 88.55 |
| 2022-02-23 | 87.19 |
| 2022-02-24 | 86.48 |
| 2022-02-25 | 87.77 |
| 2022-02-28 | 86.52 |
| 2022-03-01 | 81.64 |
| 2022-03-02 | 88.63 |
| 2022-03-03 | 85.29 |
| 2022-03-04 | 81.27 |
| 2022-03-07 | 72.07 |
| 2022-03-08 | 71.74 |
| 2022-03-09 | 77.27 |
| 2022-03-10 | 76.53 |
| 2022-03-11 | 72.32 |
| 2022-03-14 | 66.88 |
| 2022-03-15 | 69.52 |
| 2022-03-16 | 75.17 |
| 2022-03-17 | 76.91 |
| 2022-03-18 | 79.65 |
| 2022-03-21 | 78.3 |
| 2022-03-22 | 79.93 |
| 2022-03-23 | 78.64 |
| 2022-03-24 | 81.37 |
| 2022-03-25 | 80.27 |
| 2022-03-28 | 80.13 |
| 2022-03-29 | 81.75 |
| 2022-03-30 | 81.17 |
| 2022-03-31 | 79.74 |
| 2022-04-01 | 80.63 |
| 2022-04-04 | 81.84 |
| 2022-04-05 | 79.07 |
| 2022-04-06 | 76.17 |
| 2022-04-07 | 73.97 |
| 2022-04-08 | 72.23 |
| 2022-04-11 | 71.29 |
| 2022-04-12 | 71.5 |
| 2022-04-13 | 73.57 |
| 2022-04-14 | 73.97 |
| 2022-04-18 | 73.46 |
| 2022-04-19 | 77.8 |
| 2022-04-20 | 77.75 |
| 2022-04-21 | 75.42 |
| 2022-04-22 | 73.2 |
| 2022-04-25 | 72.21 |
| 2022-04-26 | 68.22 |
| 2022-04-27 | 67.95 |
| 2022-04-28 | 70.74 |
| 2022-04-29 | 70.48 |
| 2022-05-02 | 71.71 |
| 2022-05-03 | 71.69 |
| 2022-05-04 | 71.96 |
| 2022-05-05 | 68.49 |
| 2022-05-06 | 66.3 |
| 2022-05-09 | 61.33 |
| 2022-05-10 | 61.65 |
| 2022-05-11 | 58.85 |
| 2022-05-12 | 58.56 |
| 2022-05-13 | 66.27 |
| 2022-05-16 | 63.94 |
| 2022-05-17 | 66.4 |
| 2022-05-18 | 62.82 |
| 2022-05-19 | 62.8 |
| 2022-05-20 | 63.07 |
| 2022-05-23 | 61.94 |
| 2022-05-24 | 58.19 |
| 2022-05-25 | 59.72 |
| 2022-05-26 | 64.43 |
| 2022-05-27 | 65.26 |
| 2022-05-31 | 66.1 |
| 2022-06-01 | 65.13 |
| 2022-06-02 | 66.67 |
| 2022-06-03 | 65.23 |
| 2022-06-06 | 66.84 |
| 2022-06-07 | 67.46 |
| 2022-06-08 | 70.28 |
| 2022-06-09 | 66.28 |
| 2022-06-10 | 62.29 |
| 2022-06-13 | 57.61 |
| 2022-06-14 | 58.01 |
| 2022-06-15 | 59.34 |
| 2022-06-16 | 54.49 |
| 2022-06-17 | 54.96 |
| 2022-06-21 | 54.3 |
| 2022-06-22 | 53.4 |
| 2022-06-23 | 52.02 |
| 2022-06-24 | 58.29 |