Loading chart…
Fetching quotes & constituents
Compare XEL cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 67.94 |
| 2022-01-04 | 68.37 |
| 2022-01-05 | 69.04 |
| 2022-01-06 | 68.5 |
| 2022-01-07 | 69.1 |
| 2022-01-10 | 69.86 |
| 2022-01-11 | 68.6 |
| 2022-01-12 | 68.59 |
| 2022-01-13 | 69.02 |
| 2022-01-14 | 68.97 |
| 2022-01-18 | 68.39 |
| 2022-01-19 | 68.12 |
| 2022-01-20 | 68.18 |
| 2022-01-21 | 68.22 |
| 2022-01-24 | 67.43 |
| 2022-01-25 | 67.88 |
| 2022-01-26 | 67.62 |
| 2022-01-27 | 68.94 |
| 2022-01-28 |
| Time | XEL | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 69.84 |
| 2022-01-31 | 69.66 |
| 2022-02-01 | 68.49 |
| 2022-02-02 | 69.59 |
| 2022-02-03 | 69.47 |
| 2022-02-04 | 68.78 |
| 2022-02-07 | 68.75 |
| 2022-02-08 | 68.84 |
| 2022-02-09 | 69.19 |
| 2022-02-10 | 67.08 |
| 2022-02-11 | 66.96 |
| 2022-02-14 | 66.4 |
| 2022-02-15 | 66.12 |
| 2022-02-16 | 65.94 |
| 2022-02-17 | 66.1 |
| 2022-02-18 | 66 |
| 2022-02-22 | 65.94 |
| 2022-02-23 | 64.93 |
| 2022-02-24 | 64.83 |
| 2022-02-25 | 67.23 |
| 2022-02-28 | 67.33 |
| 2022-03-01 | 66.51 |
| 2022-03-02 | 67.56 |
| 2022-03-03 | 69.13 |
| 2022-03-04 | 71.26 |
| 2022-03-07 | 71.55 |
| 2022-03-08 | 70.19 |
| 2022-03-09 | 69.84 |
| 2022-03-10 | 70.16 |
| 2022-03-11 | 70.37 |
| 2022-03-14 | 69.51 |
| 2022-03-15 | 70.23 |
| 2022-03-16 | 69.25 |
| 2022-03-17 | 69.7 |
| 2022-03-18 | 68.79 |
| 2022-03-21 | 69.32 |
| 2022-03-22 | 69.21 |
| 2022-03-23 | 69.3 |
| 2022-03-24 | 69.88 |
| 2022-03-25 | 70.7 |
| 2022-03-28 | 71.24 |
| 2022-03-29 | 71.83 |
| 2022-03-30 | 72.32 |
| 2022-03-31 | 72.17 |
| 2022-04-01 | 72.75 |
| 2022-04-04 | 72.7 |
| 2022-04-05 | 73.07 |
| 2022-04-06 | 74.99 |
| 2022-04-07 | 74.57 |
| 2022-04-08 | 74.82 |
| 2022-04-11 | 74.36 |
| 2022-04-12 | 74.73 |
| 2022-04-13 | 74.37 |
| 2022-04-14 | 74.34 |
| 2022-04-18 | 74.2 |
| 2022-04-19 | 74.84 |
| 2022-04-20 | 75.35 |
| 2022-04-21 | 75.3 |
| 2022-04-22 | 74.3 |
| 2022-04-25 | 73.7 |
| 2022-04-26 | 73.38 |
| 2022-04-27 | 72.97 |
| 2022-04-28 | 74.88 |
| 2022-04-29 | 73.26 |
| 2022-05-02 | 72.67 |
| 2022-05-03 | 72.13 |
| 2022-05-04 | 73.4 |
| 2022-05-05 | 72.79 |
| 2022-05-06 | 73.08 |
| 2022-05-09 | 73.65 |
| 2022-05-10 | 73.49 |
| 2022-05-11 | 73.97 |
| 2022-05-12 | 73.55 |
| 2022-05-13 | 74.49 |
| 2022-05-16 | 74.83 |
| 2022-05-17 | 75.3 |
| 2022-05-18 | 74.89 |
| 2022-05-19 | 75.01 |
| 2022-05-20 | 74.22 |
| 2022-05-23 | 74.87 |
| 2022-05-24 | 76.26 |
| 2022-05-25 | 75.7 |
| 2022-05-26 | 74.96 |
| 2022-05-27 | 76.34 |
| 2022-05-31 | 75.34 |
| 2022-06-01 | 75.12 |
| 2022-06-02 | 75.48 |
| 2022-06-03 | 74.88 |
| 2022-06-06 | 74.71 |
| 2022-06-07 | 75.58 |
| 2022-06-08 | 73.17 |
| 2022-06-09 | 71.28 |
| 2022-06-10 | 71.01 |
| 2022-06-13 | 68.39 |
| 2022-06-14 | 65.88 |
| 2022-06-15 | 65.85 |
| 2022-06-16 | 64.95 |
| 2022-06-17 | 63.91 |
| 2022-06-21 | 64.76 |
| 2022-06-22 | 65.78 |
| 2022-06-23 | 67.28 |
| 2022-06-24 | 68.56 |