Loading chart…
Fetching quotes & constituents
Compare XLB cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 44.72 |
| 2022-01-04 | 45.26 |
| 2022-01-05 | 45.26 |
| 2022-01-06 | 44.69 |
| 2022-01-07 | 44.65 |
| 2022-01-10 | 44.19 |
| 2022-01-11 | 44.68 |
| 2022-01-12 | 45.13 |
| 2022-01-13 | 44.78 |
| 2022-01-14 | 44.4 |
| 2022-01-18 | 43.81 |
| 2022-01-19 | 43.71 |
| 2022-01-20 | 43.07 |
| 2022-01-21 | 42.02 |
| 2022-01-24 | 42.04 |
| 2022-01-25 | 41.67 |
| 2022-01-26 | 41.23 |
| 2022-01-27 | 41.37 |
| 2022-01-28 |
| Time | XLB | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 41.61 |
| 2022-01-31 | 42.22 |
| 2022-02-01 | 42.88 |
| 2022-02-02 | 43.01 |
| 2022-02-03 | 42.26 |
| 2022-02-04 | 41.56 |
| 2022-02-07 | 41.35 |
| 2022-02-08 | 41.99 |
| 2022-02-09 | 42.91 |
| 2022-02-10 | 42.66 |
| 2022-02-11 | 42 |
| 2022-02-14 | 41.65 |
| 2022-02-15 | 42.42 |
| 2022-02-16 | 42.73 |
| 2022-02-17 | 42 |
| 2022-02-18 | 41.93 |
| 2022-02-22 | 41.33 |
| 2022-02-23 | 40.81 |
| 2022-02-24 | 40.69 |
| 2022-02-25 | 42.17 |
| 2022-02-28 | 41.69 |
| 2022-03-01 | 40.73 |
| 2022-03-02 | 41.62 |
| 2022-03-03 | 41.67 |
| 2022-03-04 | 41.53 |
| 2022-03-07 | 40.09 |
| 2022-03-08 | 39.88 |
| 2022-03-09 | 41.12 |
| 2022-03-10 | 41.23 |
| 2022-03-11 | 40.92 |
| 2022-03-14 | 40.87 |
| 2022-03-15 | 41.33 |
| 2022-03-16 | 41.99 |
| 2022-03-17 | 42.79 |
| 2022-03-18 | 43.05 |
| 2022-03-21 | 43.24 |
| 2022-03-22 | 43.48 |
| 2022-03-23 | 43.28 |
| 2022-03-24 | 44.15 |
| 2022-03-25 | 44.65 |
| 2022-03-28 | 44.44 |
| 2022-03-29 | 44.82 |
| 2022-03-30 | 44.67 |
| 2022-03-31 | 44.08 |
| 2022-04-01 | 44.54 |
| 2022-04-04 | 44.55 |
| 2022-04-05 | 44.19 |
| 2022-04-06 | 43.69 |
| 2022-04-07 | 43.97 |
| 2022-04-08 | 44.24 |
| 2022-04-11 | 44.02 |
| 2022-04-12 | 44.03 |
| 2022-04-13 | 44.68 |
| 2022-04-14 | 44.53 |
| 2022-04-18 | 44.57 |
| 2022-04-19 | 44.99 |
| 2022-04-20 | 45.28 |
| 2022-04-21 | 44.53 |
| 2022-04-22 | 42.87 |
| 2022-04-25 | 42.75 |
| 2022-04-26 | 42.09 |
| 2022-04-27 | 42.71 |
| 2022-04-28 | 43.38 |
| 2022-04-29 | 42.51 |
| 2022-05-02 | 42.38 |
| 2022-05-03 | 42.86 |
| 2022-05-04 | 44.25 |
| 2022-05-05 | 42.88 |
| 2022-05-06 | 42.26 |
| 2022-05-09 | 40.93 |
| 2022-05-10 | 40.67 |
| 2022-05-11 | 40.69 |
| 2022-05-12 | 40.62 |
| 2022-05-13 | 41.24 |
| 2022-05-16 | 41.17 |
| 2022-05-17 | 42.33 |
| 2022-05-18 | 41.02 |
| 2022-05-19 | 41.31 |
| 2022-05-20 | 41.21 |
| 2022-05-23 | 41.97 |
| 2022-05-24 | 41.72 |
| 2022-05-25 | 41.91 |
| 2022-05-26 | 42.68 |
| 2022-05-27 | 43.68 |
| 2022-05-31 | 43.01 |
| 2022-06-01 | 42.58 |
| 2022-06-02 | 43.76 |
| 2022-06-03 | 43.33 |
| 2022-06-06 | 43.74 |
| 2022-06-07 | 44.06 |
| 2022-06-08 | 43.15 |
| 2022-06-09 | 42.12 |
| 2022-06-10 | 40.83 |
| 2022-06-13 | 39.24 |
| 2022-06-14 | 38.94 |
| 2022-06-15 | 38.93 |
| 2022-06-16 | 37.53 |
| 2022-06-17 | 37.46 |
| 2022-06-21 | 37.76 |
| 2022-06-22 | 37.28 |
| 2022-06-23 | 36.77 |
| 2022-06-24 | 38.23 |