Loading chart…
Fetching quotes & constituents
Compare XLC cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 78.22 |
| 2022-01-04 | 78.05 |
| 2022-01-05 | 76.09 |
| 2022-01-06 | 76.43 |
| 2022-01-07 | 76.44 |
| 2022-01-10 | 75.96 |
| 2022-01-11 | 76.91 |
| 2022-01-12 | 77.01 |
| 2022-01-13 | 76.21 |
| 2022-01-14 | 76.56 |
| 2022-01-18 | 75.63 |
| 2022-01-19 | 75.5 |
| 2022-01-20 | 74.75 |
| 2022-01-21 | 72.22 |
| 2022-01-24 | 72.75 |
| 2022-01-25 | 71.26 |
| 2022-01-26 | 70.22 |
| 2022-01-27 | 70.3 |
| 2022-01-28 |
| Time | XLC | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 72.31 |
| 2022-01-31 | 73.95 |
| 2022-02-01 | 74.59 |
| 2022-02-02 | 76.08 |
| 2022-02-03 | 70.99 |
| 2022-02-04 | 71.17 |
| 2022-02-07 | 69.93 |
| 2022-02-08 | 69.9 |
| 2022-02-09 | 71.87 |
| 2022-02-10 | 70.84 |
| 2022-02-11 | 69.31 |
| 2022-02-14 | 69.32 |
| 2022-02-15 | 70.29 |
| 2022-02-16 | 69.8 |
| 2022-02-17 | 67.94 |
| 2022-02-18 | 67.41 |
| 2022-02-22 | 66.72 |
| 2022-02-23 | 65.6 |
| 2022-02-24 | 67.44 |
| 2022-02-25 | 68.53 |
| 2022-02-28 | 68.45 |
| 2022-03-01 | 67.59 |
| 2022-03-02 | 68.17 |
| 2022-03-03 | 67.46 |
| 2022-03-04 | 66.49 |
| 2022-03-07 | 64.28 |
| 2022-03-08 | 64.12 |
| 2022-03-09 | 66.04 |
| 2022-03-10 | 65.55 |
| 2022-03-11 | 64.37 |
| 2022-03-14 | 63.62 |
| 2022-03-15 | 64.84 |
| 2022-03-16 | 66.63 |
| 2022-03-17 | 67.35 |
| 2022-03-18 | 68.23 |
| 2022-03-21 | 67.42 |
| 2022-03-22 | 68.68 |
| 2022-03-23 | 67.74 |
| 2022-03-24 | 68.85 |
| 2022-03-25 | 69.18 |
| 2022-03-28 | 69.4 |
| 2022-03-29 | 70.61 |
| 2022-03-30 | 70.11 |
| 2022-03-31 | 68.78 |
| 2022-04-01 | 69.29 |
| 2022-04-04 | 71.2 |
| 2022-04-05 | 70.29 |
| 2022-04-06 | 68.98 |
| 2022-04-07 | 68.38 |
| 2022-04-08 | 68.08 |
| 2022-04-11 | 67.2 |
| 2022-04-12 | 66.65 |
| 2022-04-13 | 67.63 |
| 2022-04-14 | 66.48 |
| 2022-04-18 | 66.26 |
| 2022-04-19 | 67.58 |
| 2022-04-20 | 64.65 |
| 2022-04-21 | 62.81 |
| 2022-04-22 | 61.32 |
| 2022-04-25 | 62.16 |
| 2022-04-26 | 60.12 |
| 2022-04-27 | 58.78 |
| 2022-04-28 | 61.13 |
| 2022-04-29 | 59.06 |
| 2022-05-02 | 60.69 |
| 2022-05-03 | 60.85 |
| 2022-05-04 | 62.94 |
| 2022-05-05 | 60.62 |
| 2022-05-06 | 59.37 |
| 2022-05-09 | 57.83 |
| 2022-05-10 | 58.09 |
| 2022-05-11 | 57.04 |
| 2022-05-12 | 57.66 |
| 2022-05-13 | 59.01 |
| 2022-05-16 | 58.63 |
| 2022-05-17 | 59.91 |
| 2022-05-18 | 57.95 |
| 2022-05-19 | 57.87 |
| 2022-05-20 | 58.02 |
| 2022-05-23 | 58.89 |
| 2022-05-24 | 56.8 |
| 2022-05-25 | 57.56 |
| 2022-05-26 | 58.96 |
| 2022-05-27 | 60.22 |
| 2022-05-31 | 60.18 |
| 2022-06-01 | 59.49 |
| 2022-06-02 | 60.94 |
| 2022-06-03 | 59.62 |
| 2022-06-06 | 59.92 |
| 2022-06-07 | 60.35 |
| 2022-06-08 | 60.19 |
| 2022-06-09 | 58.34 |
| 2022-06-10 | 56.71 |
| 2022-06-13 | 54.03 |
| 2022-06-14 | 53.88 |
| 2022-06-15 | 55.09 |
| 2022-06-16 | 53.08 |
| 2022-06-17 | 53.84 |
| 2022-06-21 | 54.09 |
| 2022-06-22 | 54.18 |
| 2022-06-23 | 54.85 |
| 2022-06-24 | 56.94 |