Loading chart…
Fetching quotes & constituents
Compare XLE cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 28.61 |
| 2022-01-04 | 29.6 |
| 2022-01-05 | 29.59 |
| 2022-01-06 | 30.25 |
| 2022-01-07 | 30.67 |
| 2022-01-10 | 30.58 |
| 2022-01-11 | 31.61 |
| 2022-01-12 | 31.67 |
| 2022-01-13 | 31.51 |
| 2022-01-14 | 32.26 |
| 2022-01-18 | 32.38 |
| 2022-01-19 | 32.15 |
| 2022-01-20 | 31.85 |
| 2022-01-21 | 31.23 |
| 2022-01-24 | 31.43 |
| 2022-01-25 | 32.65 |
| 2022-01-26 | 32.6 |
| 2022-01-27 | 32.96 |
| 2022-01-28 |
| Time | XLE | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 32.81 |
| 2022-01-31 | 32.96 |
| 2022-02-01 | 34.13 |
| 2022-02-02 | 34.24 |
| 2022-02-03 | 33.92 |
| 2022-02-04 | 34.45 |
| 2022-02-07 | 34.89 |
| 2022-02-08 | 34.14 |
| 2022-02-09 | 34.42 |
| 2022-02-10 | 34.21 |
| 2022-02-11 | 35.21 |
| 2022-02-14 | 34.38 |
| 2022-02-15 | 34.01 |
| 2022-02-16 | 34.29 |
| 2022-02-17 | 34.24 |
| 2022-02-18 | 34.03 |
| 2022-02-22 | 33.47 |
| 2022-02-23 | 33.82 |
| 2022-02-24 | 33.56 |
| 2022-02-25 | 34.44 |
| 2022-02-28 | 35.29 |
| 2022-03-01 | 35.65 |
| 2022-03-02 | 36.46 |
| 2022-03-03 | 36.56 |
| 2022-03-04 | 37.62 |
| 2022-03-07 | 38.17 |
| 2022-03-08 | 38.77 |
| 2022-03-09 | 37.58 |
| 2022-03-10 | 38.74 |
| 2022-03-11 | 38.42 |
| 2022-03-14 | 37.28 |
| 2022-03-15 | 35.91 |
| 2022-03-16 | 35.74 |
| 2022-03-17 | 36.97 |
| 2022-03-18 | 36.94 |
| 2022-03-21 | 38.06 |
| 2022-03-22 | 37.78 |
| 2022-03-23 | 38.44 |
| 2022-03-24 | 38.53 |
| 2022-03-25 | 39.38 |
| 2022-03-28 | 38.4 |
| 2022-03-29 | 38.3 |
| 2022-03-30 | 38.74 |
| 2022-03-31 | 38.22 |
| 2022-04-01 | 38.53 |
| 2022-04-04 | 38.58 |
| 2022-04-05 | 37.97 |
| 2022-04-06 | 38.2 |
| 2022-04-07 | 38.7 |
| 2022-04-08 | 39.76 |
| 2022-04-11 | 38.57 |
| 2022-04-12 | 39.21 |
| 2022-04-13 | 39.79 |
| 2022-04-14 | 39.92 |
| 2022-04-18 | 40.51 |
| 2022-04-19 | 40.18 |
| 2022-04-20 | 40.33 |
| 2022-04-21 | 39.06 |
| 2022-04-22 | 38.1 |
| 2022-04-25 | 36.84 |
| 2022-04-26 | 36.89 |
| 2022-04-27 | 37.43 |
| 2022-04-28 | 38.56 |
| 2022-04-29 | 37.58 |
| 2022-05-02 | 38.17 |
| 2022-05-03 | 39.24 |
| 2022-05-04 | 40.88 |
| 2022-05-05 | 40.26 |
| 2022-05-06 | 41.46 |
| 2022-05-09 | 38.03 |
| 2022-05-10 | 38.38 |
| 2022-05-11 | 38.89 |
| 2022-05-12 | 39.06 |
| 2022-05-13 | 40.39 |
| 2022-05-16 | 41.46 |
| 2022-05-17 | 41.94 |
| 2022-05-18 | 40.86 |
| 2022-05-19 | 40.71 |
| 2022-05-20 | 40.88 |
| 2022-05-23 | 41.97 |
| 2022-05-24 | 42.12 |
| 2022-05-25 | 42.99 |
| 2022-05-26 | 43.47 |
| 2022-05-27 | 44.26 |
| 2022-05-31 | 43.6 |
| 2022-06-01 | 44.31 |
| 2022-06-02 | 44.17 |
| 2022-06-03 | 44.76 |
| 2022-06-06 | 44.71 |
| 2022-06-07 | 46.04 |
| 2022-06-08 | 46.14 |
| 2022-06-09 | 45.12 |
| 2022-06-10 | 44.35 |
| 2022-06-13 | 42.04 |
| 2022-06-14 | 42.12 |
| 2022-06-15 | 41.19 |
| 2022-06-16 | 38.87 |
| 2022-06-17 | 36.74 |
| 2022-06-21 | 38.22 |
| 2022-06-22 | 36.69 |
| 2022-06-23 | 35.33 |
| 2022-06-24 | 35.79 |