XLF vs S&P 500 relative strength
Compare XLF cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 39.53 |
| 2022-01-04 | 40.57 |
| 2022-01-05 | 40.1 |
| 2022-01-06 | 40.69 |
| 2022-01-07 | 41.17 |
| 2022-01-10 | 41.03 |
| 2022-01-11 | 41.39 |
| 2022-01-12 | 41.42 |
| 2022-01-13 | 41.26 |
| 2022-01-14 | 40.83 |
| 2022-01-18 | 39.92 |
| 2022-01-19 | 39.25 |
| 2022-01-20 | 39 |
| 2022-01-21 | 38.2 |
| 2022-01-24 | 38.31 |
| 2022-01-25 | 38.47 |
| 2022-01-26 | 38.57 |
| 2022-01-27 | 38.22 |
| 2022-01-28 | 38.72 |
| 2022-01-31 | 39.06 |
| 2022-02-01 | 39.6 |
| 2022-02-02 | 39.87 |
| 2022-02-03 | 39.43 |
| 2022-02-04 | 40.1 |
| 2022-02-07 | 40.22 |
| 2022-02-08 | 40.78 |
| 2022-02-09 | 41.04 |
| 2022-02-10 | 40.68 |
| 2022-02-11 | 40.11 |
| 2022-02-14 | 39.66 |
| 2022-02-15 | 40.2 |
| 2022-02-16 | 40.23 |
| 2022-02-17 | 39.23 |
| 2022-02-18 | 39.22 |
| 2022-02-22 | 39.02 |
| 2022-02-23 | 38.34 |
| 2022-02-24 | 37.88 |
| 2022-02-25 | 39.1 |
| 2022-02-28 | 38.52 |
| 2022-03-01 | 37.1 |
| 2022-03-02 | 38.06 |
| 2022-03-03 | 37.94 |
| 2022-03-04 | 37.23 |
| 2022-03-07 | 35.87 |
| 2022-03-08 | 35.66 |
| 2022-03-09 | 36.97 |
| 2022-03-10 | 36.66 |
| 2022-03-11 | 36.4 |
| 2022-03-14 | 36.86 |
| 2022-03-15 | 37.38 |
| 2022-03-16 | 38.43 |
| 2022-03-17 | 38.91 |
| 2022-03-18 | 39 |
| 2022-03-21 | 38.81 |
| 2022-03-22 | 39.44 |
| 2022-03-23 | 38.71 |
| 2022-03-24 | 39.02 |
| 2022-03-25 | 39.52 |
| 2022-03-28 | 39.41 |
| 2022-03-29 | 39.5 |
| 2022-03-30 | 39.22 |
| 2022-03-31 | 38.32 |
| 2022-04-01 | 38.22 |
| 2022-04-04 | 38.05 |
| 2022-04-05 | 37.81 |
| 2022-04-06 | 37.55 |
| 2022-04-07 | 37.51 |
| 2022-04-08 | 37.89 |
| 2022-04-11 | 37.72 |
| 2022-04-12 | 37.31 |
| 2022-04-13 | 37.31 |
| 2022-04-14 | 36.89 |
| 2022-04-18 | 37.11 |
| 2022-04-19 | 37.62 |
| 2022-04-20 | 37.88 |
| 2022-04-21 | 37.28 |
| 2022-04-22 | 36.17 |
| 2022-04-25 | 36.23 |
| 2022-04-26 | 35.32 |
| 2022-04-27 | 35.29 |
| 2022-04-28 | 35.74 |
| 2022-04-29 | 34.51 |
| 2022-05-02 | 34.52 |
| 2022-05-03 | 34.97 |
| 2022-05-04 | 36.04 |
| 2022-05-05 | 34.99 |
| 2022-05-06 | 34.74 |
| 2022-05-09 | 33.91 |
| 2022-05-10 | 33.61 |
| 2022-05-11 | 33.3 |
| 2022-05-12 | 33.05 |
| 2022-05-13 | 33.53 |
| 2022-05-16 | 33.25 |
| 2022-05-17 | 34.14 |
| 2022-05-18 | 33.2 |
| 2022-05-19 | 32.98 |
| 2022-05-20 | 32.92 |
| 2022-05-23 | 33.99 |
| 2022-05-24 | 33.92 |
| 2022-05-25 | 34.19 |
| 2022-05-26 | 34.98 |
| 2022-05-27 | 35.57 |
| 2022-05-31 | 35.47 |
| 2022-06-01 | 34.9 |
| 2022-06-02 | 35.38 |
| 2022-06-03 | 34.87 |
| 2022-06-06 | 34.97 |
| 2022-06-07 | 35.24 |
| 2022-06-08 | 34.62 |
| 2022-06-09 | 33.75 |
| 2022-06-10 | 32.53 |
| 2022-06-13 | 31.56 |
| 2022-06-14 | 31.29 |
| 2022-06-15 | 31.64 |
| 2022-06-16 | 30.84 |
| 2022-06-17 | 30.93 |
| 2022-06-21 | 31.38 |
| 2022-06-22 | 31.31 |
| 2022-06-23 | 31.19 |
| 2022-06-24 | 32.34 |