XLI vs S&P 500 relative strength
Compare XLI cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 104.94 |
| 2022-01-04 | 107.05 |
| 2022-01-05 | 106.03 |
| 2022-01-06 | 106.52 |
| 2022-01-07 | 106.49 |
| 2022-01-10 | 105.29 |
| 2022-01-11 | 105.92 |
| 2022-01-12 | 106.26 |
| 2022-01-13 | 106.49 |
| 2022-01-14 | 105.85 |
| 2022-01-18 | 104.63 |
| 2022-01-19 | 103.46 |
| 2022-01-20 | 102.14 |
| 2022-01-21 | 101.2 |
| 2022-01-24 | 101.78 |
| 2022-01-25 | 100.78 |
| 2022-01-26 | 99.9 |
| 2022-01-27 | 99.01 |
| 2022-01-28 | 99.7 |
| 2022-01-31 | 100.74 |
| 2022-02-01 | 102.13 |
| 2022-02-02 | 102.84 |
| 2022-02-03 | 101.2 |
| 2022-02-04 | 100.11 |
| 2022-02-07 | 100.19 |
| 2022-02-08 | 101.19 |
| 2022-02-09 | 102.58 |
| 2022-02-10 | 100.9 |
| 2022-02-11 | 99.36 |
| 2022-02-14 | 98.99 |
| 2022-02-15 | 100.48 |
| 2022-02-16 | 101.01 |
| 2022-02-17 | 99.16 |
| 2022-02-18 | 98.34 |
| 2022-02-22 | 97.39 |
| 2022-02-23 | 95.6 |
| 2022-02-24 | 96.82 |
| 2022-02-25 | 99.13 |
| 2022-02-28 | 99.89 |
| 2022-03-01 | 98.4 |
| 2022-03-02 | 100.5 |
| 2022-03-03 | 100.61 |
| 2022-03-04 | 100.39 |
| 2022-03-07 | 97.7 |
| 2022-03-08 | 97.1 |
| 2022-03-09 | 98.86 |
| 2022-03-10 | 98.73 |
| 2022-03-11 | 97.94 |
| 2022-03-14 | 98.27 |
| 2022-03-15 | 99.83 |
| 2022-03-16 | 101.15 |
| 2022-03-17 | 102.45 |
| 2022-03-18 | 102.84 |
| 2022-03-21 | 102.73 |
| 2022-03-22 | 103.29 |
| 2022-03-23 | 102.3 |
| 2022-03-24 | 103.08 |
| 2022-03-25 | 103.72 |
| 2022-03-28 | 103.75 |
| 2022-03-29 | 104.71 |
| 2022-03-30 | 104.59 |
| 2022-03-31 | 102.98 |
| 2022-04-01 | 102.18 |
| 2022-04-04 | 102.05 |
| 2022-04-05 | 100.6 |
| 2022-04-06 | 99.82 |
| 2022-04-07 | 100.16 |
| 2022-04-08 | 99.6 |
| 2022-04-11 | 99.28 |
| 2022-04-12 | 99.12 |
| 2022-04-13 | 100.05 |
| 2022-04-14 | 99.94 |
| 2022-04-18 | 99.59 |
| 2022-04-19 | 101.4 |
| 2022-04-20 | 101.95 |
| 2022-04-21 | 100.91 |
| 2022-04-22 | 98.43 |
| 2022-04-25 | 98.43 |
| 2022-04-26 | 96.28 |
| 2022-04-27 | 96.64 |
| 2022-04-28 | 97.73 |
| 2022-04-29 | 95.14 |
| 2022-05-02 | 95.34 |
| 2022-05-03 | 95.97 |
| 2022-05-04 | 98.75 |
| 2022-05-05 | 96.17 |
| 2022-05-06 | 95.52 |
| 2022-05-09 | 93.21 |
| 2022-05-10 | 92.6 |
| 2022-05-11 | 91.76 |
| 2022-05-12 | 91.93 |
| 2022-05-13 | 93.1 |
| 2022-05-16 | 92.97 |
| 2022-05-17 | 95.08 |
| 2022-05-18 | 91.54 |
| 2022-05-19 | 90.72 |
| 2022-05-20 | 89.74 |
| 2022-05-23 | 91.21 |
| 2022-05-24 | 91.16 |
| 2022-05-25 | 91.69 |
| 2022-05-26 | 93.55 |
| 2022-05-27 | 95.47 |
| 2022-05-31 | 94.7 |
| 2022-06-01 | 94.12 |
| 2022-06-02 | 95.92 |
| 2022-06-03 | 95.55 |
| 2022-06-06 | 95.95 |
| 2022-06-07 | 97.24 |
| 2022-06-08 | 95.48 |
| 2022-06-09 | 93.6 |
| 2022-06-10 | 90.84 |
| 2022-06-13 | 88.11 |
| 2022-06-14 | 87.89 |
| 2022-06-15 | 88.74 |
| 2022-06-16 | 85.78 |
| 2022-06-17 | 85.56 |
| 2022-06-21 | 86.74 |
| 2022-06-22 | 86.26 |
| 2022-06-23 | 85.82 |
| 2022-06-24 | 88.82 |