Loading chart…
Fetching quotes & constituents
Compare XLK cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 87.76 |
| 2022-01-04 | 86.83 |
| 2022-01-05 | 84.16 |
| 2022-01-06 | 83.74 |
| 2022-01-07 | 82.96 |
| 2022-01-10 | 82.98 |
| 2022-01-11 | 83.97 |
| 2022-01-12 | 84.37 |
| 2022-01-13 | 82.18 |
| 2022-01-14 | 82.88 |
| 2022-01-18 | 80.89 |
| 2022-01-19 | 79.76 |
| 2022-01-20 | 78.73 |
| 2022-01-21 | 77.17 |
| 2022-01-24 | 77.57 |
| 2022-01-25 | 75.77 |
| 2022-01-26 | 76.21 |
| 2022-01-27 | 75.69 |
| 2022-01-28 |
| Time | XLK | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 79 |
| 2022-01-31 | 80.99 |
| 2022-02-01 | 81.19 |
| 2022-02-02 | 81.86 |
| 2022-02-03 | 79.48 |
| 2022-02-04 | 79.8 |
| 2022-02-07 | 79.27 |
| 2022-02-08 | 80.25 |
| 2022-02-09 | 82.03 |
| 2022-02-10 | 79.89 |
| 2022-02-11 | 77.44 |
| 2022-02-14 | 77.42 |
| 2022-02-15 | 79.46 |
| 2022-02-16 | 79.38 |
| 2022-02-17 | 77 |
| 2022-02-18 | 76.22 |
| 2022-02-22 | 75.51 |
| 2022-02-23 | 73.62 |
| 2022-02-24 | 76.14 |
| 2022-02-25 | 77.18 |
| 2022-02-28 | 77.04 |
| 2022-03-01 | 75.5 |
| 2022-03-02 | 77.13 |
| 2022-03-03 | 76.21 |
| 2022-03-04 | 74.88 |
| 2022-03-07 | 72.14 |
| 2022-03-08 | 71.79 |
| 2022-03-09 | 74.62 |
| 2022-03-10 | 73.32 |
| 2022-03-11 | 72.03 |
| 2022-03-14 | 70.69 |
| 2022-03-15 | 73.07 |
| 2022-03-16 | 75.44 |
| 2022-03-17 | 75.98 |
| 2022-03-18 | 77.54 |
| 2022-03-21 | 77.25 |
| 2022-03-22 | 78.36 |
| 2022-03-23 | 77.15 |
| 2022-03-24 | 79.15 |
| 2022-03-25 | 79.11 |
| 2022-03-28 | 80.05 |
| 2022-03-29 | 81.75 |
| 2022-03-30 | 80.66 |
| 2022-03-31 | 79.46 |
| 2022-04-01 | 79.23 |
| 2022-04-04 | 80.74 |
| 2022-04-05 | 79.04 |
| 2022-04-06 | 77.17 |
| 2022-04-07 | 77.29 |
| 2022-04-08 | 76.21 |
| 2022-04-11 | 74.29 |
| 2022-04-12 | 73.96 |
| 2022-04-13 | 75.14 |
| 2022-04-14 | 73.32 |
| 2022-04-18 | 73.56 |
| 2022-04-19 | 74.94 |
| 2022-04-20 | 74.87 |
| 2022-04-21 | 73.6 |
| 2022-04-22 | 71.54 |
| 2022-04-25 | 72.61 |
| 2022-04-26 | 69.91 |
| 2022-04-27 | 70.94 |
| 2022-04-28 | 73.79 |
| 2022-04-29 | 70.71 |
| 2022-05-02 | 71.79 |
| 2022-05-03 | 71.91 |
| 2022-05-04 | 74.43 |
| 2022-05-05 | 70.86 |
| 2022-05-06 | 70.29 |
| 2022-05-09 | 67.57 |
| 2022-05-10 | 68.6 |
| 2022-05-11 | 66.43 |
| 2022-05-12 | 65.75 |
| 2022-05-13 | 67.93 |
| 2022-05-16 | 67.33 |
| 2022-05-17 | 69.28 |
| 2022-05-18 | 66.11 |
| 2022-05-19 | 65.39 |
| 2022-05-20 | 65.53 |
| 2022-05-23 | 67.04 |
| 2022-05-24 | 66.04 |
| 2022-05-25 | 66.81 |
| 2022-05-26 | 68.42 |
| 2022-05-27 | 70.73 |
| 2022-05-31 | 70.22 |
| 2022-06-01 | 70.01 |
| 2022-06-02 | 71.71 |
| 2022-06-03 | 70 |
| 2022-06-06 | 70 |
| 2022-06-07 | 70.83 |
| 2022-06-08 | 70.04 |
| 2022-06-09 | 68.17 |
| 2022-06-10 | 65.54 |
| 2022-06-13 | 62.64 |
| 2022-06-14 | 63.03 |
| 2022-06-15 | 64.36 |
| 2022-06-16 | 61.74 |
| 2022-06-17 | 62.31 |
| 2022-06-21 | 63.73 |
| 2022-06-22 | 63.46 |
| 2022-06-23 | 64.41 |
| 2022-06-24 | 66.72 |