Loading chart…
Fetching quotes & constituents
Compare XLP cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 77.1 |
| 2022-01-04 | 77.62 |
| 2022-01-05 | 77.55 |
| 2022-01-06 | 77.34 |
| 2022-01-07 | 77.42 |
| 2022-01-10 | 76.81 |
| 2022-01-11 | 76.72 |
| 2022-01-12 | 76.75 |
| 2022-01-13 | 76.89 |
| 2022-01-14 | 77.03 |
| 2022-01-18 | 75.92 |
| 2022-01-19 | 76.4 |
| 2022-01-20 | 75.9 |
| 2022-01-21 | 75.96 |
| 2022-01-24 | 75.71 |
| 2022-01-25 | 74.87 |
| 2022-01-26 | 74.3 |
| 2022-01-27 | 74.8 |
| 2022-01-28 |
| Time | XLP | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 75.68 |
| 2022-01-31 | 75.97 |
| 2022-02-01 | 75.9 |
| 2022-02-02 | 76.81 |
| 2022-02-03 | 76.83 |
| 2022-02-04 | 75.89 |
| 2022-02-07 | 76.03 |
| 2022-02-08 | 76.32 |
| 2022-02-09 | 76.34 |
| 2022-02-10 | 75.52 |
| 2022-02-11 | 75.25 |
| 2022-02-14 | 75.04 |
| 2022-02-15 | 75.17 |
| 2022-02-16 | 75.31 |
| 2022-02-17 | 75.89 |
| 2022-02-18 | 76.03 |
| 2022-02-22 | 75.44 |
| 2022-02-23 | 74.83 |
| 2022-02-24 | 73.54 |
| 2022-02-25 | 75.91 |
| 2022-02-28 | 74.9 |
| 2022-03-01 | 74.46 |
| 2022-03-02 | 75.25 |
| 2022-03-03 | 75.86 |
| 2022-03-04 | 75.87 |
| 2022-03-07 | 74.49 |
| 2022-03-08 | 72.48 |
| 2022-03-09 | 72.97 |
| 2022-03-10 | 72.28 |
| 2022-03-11 | 71.44 |
| 2022-03-14 | 71.82 |
| 2022-03-15 | 73.43 |
| 2022-03-16 | 73.51 |
| 2022-03-17 | 74.02 |
| 2022-03-18 | 74.19 |
| 2022-03-21 | 73.95 |
| 2022-03-22 | 74.5 |
| 2022-03-23 | 73.9 |
| 2022-03-24 | 74.42 |
| 2022-03-25 | 75.04 |
| 2022-03-28 | 75.35 |
| 2022-03-29 | 76.02 |
| 2022-03-30 | 76.07 |
| 2022-03-31 | 75.89 |
| 2022-04-01 | 76.65 |
| 2022-04-04 | 76.41 |
| 2022-04-05 | 76.48 |
| 2022-04-06 | 77.45 |
| 2022-04-07 | 78.39 |
| 2022-04-08 | 78.72 |
| 2022-04-11 | 78.4 |
| 2022-04-12 | 78.42 |
| 2022-04-13 | 78.86 |
| 2022-04-14 | 78.84 |
| 2022-04-18 | 78.19 |
| 2022-04-19 | 79.38 |
| 2022-04-20 | 80.57 |
| 2022-04-21 | 80.5 |
| 2022-04-22 | 79.24 |
| 2022-04-25 | 79.59 |
| 2022-04-26 | 78.36 |
| 2022-04-27 | 78.65 |
| 2022-04-28 | 79.81 |
| 2022-04-29 | 77.64 |
| 2022-05-02 | 76.62 |
| 2022-05-03 | 76.4 |
| 2022-05-04 | 78.12 |
| 2022-05-05 | 76.64 |
| 2022-05-06 | 76.72 |
| 2022-05-09 | 76.69 |
| 2022-05-10 | 76.16 |
| 2022-05-11 | 75.83 |
| 2022-05-12 | 75.81 |
| 2022-05-13 | 76.95 |
| 2022-05-16 | 77.3 |
| 2022-05-17 | 76.77 |
| 2022-05-18 | 71.83 |
| 2022-05-19 | 70.55 |
| 2022-05-20 | 70.7 |
| 2022-05-23 | 72.16 |
| 2022-05-24 | 73.34 |
| 2022-05-25 | 73.36 |
| 2022-05-26 | 74.14 |
| 2022-05-27 | 75 |
| 2022-05-31 | 74.47 |
| 2022-06-01 | 73.5 |
| 2022-06-02 | 74.57 |
| 2022-06-03 | 73.82 |
| 2022-06-06 | 73.85 |
| 2022-06-07 | 74.24 |
| 2022-06-08 | 73.33 |
| 2022-06-09 | 72.23 |
| 2022-06-10 | 71.92 |
| 2022-06-13 | 70.37 |
| 2022-06-14 | 69.54 |
| 2022-06-15 | 69.61 |
| 2022-06-16 | 69.08 |
| 2022-06-17 | 68.83 |
| 2022-06-21 | 70.14 |
| 2022-06-22 | 70.09 |
| 2022-06-23 | 71.45 |
| 2022-06-24 | 72.85 |