Loading chart…
Fetching quotes & constituents
Compare XLRE cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 51.33 |
| 2022-01-04 | 51.13 |
| 2022-01-05 | 49.47 |
| 2022-01-06 | 49.53 |
| 2022-01-07 | 49.27 |
| 2022-01-10 | 48.98 |
| 2022-01-11 | 48.9 |
| 2022-01-12 | 49.03 |
| 2022-01-13 | 48.86 |
| 2022-01-14 | 48.29 |
| 2022-01-18 | 47.96 |
| 2022-01-19 | 47.34 |
| 2022-01-20 | 46.92 |
| 2022-01-21 | 46.89 |
| 2022-01-24 | 46.99 |
| 2022-01-25 | 46.86 |
| 2022-01-26 | 46.08 |
| 2022-01-27 | 45.25 |
| 2022-01-28 |
| Time | XLRE | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 46.82 |
| 2022-01-31 | 47.34 |
| 2022-02-01 | 47.02 |
| 2022-02-02 | 47.83 |
| 2022-02-03 | 47.34 |
| 2022-02-04 | 46.69 |
| 2022-02-07 | 46.7 |
| 2022-02-08 | 46.28 |
| 2022-02-09 | 47.4 |
| 2022-02-10 | 46.05 |
| 2022-02-11 | 45.42 |
| 2022-02-14 | 44.93 |
| 2022-02-15 | 45.15 |
| 2022-02-16 | 45.27 |
| 2022-02-17 | 44.88 |
| 2022-02-18 | 44.68 |
| 2022-02-22 | 44.56 |
| 2022-02-23 | 43.98 |
| 2022-02-24 | 44.74 |
| 2022-02-25 | 45.86 |
| 2022-02-28 | 45.07 |
| 2022-03-01 | 44.98 |
| 2022-03-02 | 45.78 |
| 2022-03-03 | 46.28 |
| 2022-03-04 | 46.67 |
| 2022-03-07 | 45.82 |
| 2022-03-08 | 45.41 |
| 2022-03-09 | 46.17 |
| 2022-03-10 | 46.33 |
| 2022-03-11 | 45.87 |
| 2022-03-14 | 45.59 |
| 2022-03-15 | 45.95 |
| 2022-03-16 | 46.46 |
| 2022-03-17 | 47.12 |
| 2022-03-18 | 47.23 |
| 2022-03-21 | 46.72 |
| 2022-03-22 | 46.75 |
| 2022-03-23 | 46.22 |
| 2022-03-24 | 46.58 |
| 2022-03-25 | 47.13 |
| 2022-03-28 | 47.73 |
| 2022-03-29 | 49.13 |
| 2022-03-30 | 48.86 |
| 2022-03-31 | 48.32 |
| 2022-04-01 | 49.28 |
| 2022-04-04 | 49.13 |
| 2022-04-05 | 49.17 |
| 2022-04-06 | 49.9 |
| 2022-04-07 | 49.49 |
| 2022-04-08 | 49.67 |
| 2022-04-11 | 48.99 |
| 2022-04-12 | 48.84 |
| 2022-04-13 | 49.04 |
| 2022-04-14 | 48.76 |
| 2022-04-18 | 48.64 |
| 2022-04-19 | 49.66 |
| 2022-04-20 | 50.6 |
| 2022-04-21 | 50.27 |
| 2022-04-22 | 49.37 |
| 2022-04-25 | 49.14 |
| 2022-04-26 | 48.37 |
| 2022-04-27 | 48.08 |
| 2022-04-28 | 48.96 |
| 2022-04-29 | 46.6 |
| 2022-05-02 | 45.39 |
| 2022-05-03 | 45.94 |
| 2022-05-04 | 46.48 |
| 2022-05-05 | 45.29 |
| 2022-05-06 | 44.83 |
| 2022-05-09 | 42.74 |
| 2022-05-10 | 41.79 |
| 2022-05-11 | 41.73 |
| 2022-05-12 | 42.04 |
| 2022-05-13 | 43.09 |
| 2022-05-16 | 42.74 |
| 2022-05-17 | 43.2 |
| 2022-05-18 | 41.94 |
| 2022-05-19 | 41.86 |
| 2022-05-20 | 42.35 |
| 2022-05-23 | 42.9 |
| 2022-05-24 | 43.4 |
| 2022-05-25 | 43.64 |
| 2022-05-26 | 43.59 |
| 2022-05-27 | 44.82 |
| 2022-05-31 | 44.22 |
| 2022-06-01 | 43.74 |
| 2022-06-02 | 44.4 |
| 2022-06-03 | 43.84 |
| 2022-06-06 | 43.71 |
| 2022-06-07 | 44.22 |
| 2022-06-08 | 43.16 |
| 2022-06-09 | 42.17 |
| 2022-06-10 | 41.17 |
| 2022-06-13 | 39.19 |
| 2022-06-14 | 38.91 |
| 2022-06-15 | 39.8 |
| 2022-06-16 | 38.85 |
| 2022-06-17 | 39.08 |
| 2022-06-21 | 39.49 |
| 2022-06-22 | 40.13 |
| 2022-06-23 | 40.92 |
| 2022-06-24 | 41.81 |