Loading chart…
Fetching quotes & constituents
Compare XLU cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 35.44 |
| 2022-01-04 | 35.33 |
| 2022-01-05 | 35.31 |
| 2022-01-06 | 34.94 |
| 2022-01-07 | 35.21 |
| 2022-01-10 | 34.97 |
| 2022-01-11 | 34.66 |
| 2022-01-12 | 34.77 |
| 2022-01-13 | 34.94 |
| 2022-01-14 | 34.7 |
| 2022-01-18 | 34.28 |
| 2022-01-19 | 34.44 |
| 2022-01-20 | 34.49 |
| 2022-01-21 | 34.42 |
| 2022-01-24 | 34.09 |
| 2022-01-25 | 33.56 |
| 2022-01-26 | 33.28 |
| 2022-01-27 | 33.58 |
| 2022-01-28 |
| Time | XLU | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 33.98 |
| 2022-01-31 | 34.62 |
| 2022-02-01 | 34.17 |
| 2022-02-02 | 34.67 |
| 2022-02-03 | 34.51 |
| 2022-02-04 | 34.24 |
| 2022-02-07 | 34.19 |
| 2022-02-08 | 34.22 |
| 2022-02-09 | 34.37 |
| 2022-02-10 | 33.49 |
| 2022-02-11 | 33.51 |
| 2022-02-14 | 33.23 |
| 2022-02-15 | 33.08 |
| 2022-02-16 | 33.15 |
| 2022-02-17 | 33.17 |
| 2022-02-18 | 33.11 |
| 2022-02-22 | 33.08 |
| 2022-02-23 | 32.51 |
| 2022-02-24 | 32.78 |
| 2022-02-25 | 33.79 |
| 2022-02-28 | 33.97 |
| 2022-03-01 | 33.67 |
| 2022-03-02 | 34.08 |
| 2022-03-03 | 34.68 |
| 2022-03-04 | 35.44 |
| 2022-03-07 | 35.9 |
| 2022-03-08 | 35.35 |
| 2022-03-09 | 35.1 |
| 2022-03-10 | 35.33 |
| 2022-03-11 | 35.22 |
| 2022-03-14 | 35.17 |
| 2022-03-15 | 35.62 |
| 2022-03-16 | 35.56 |
| 2022-03-17 | 35.71 |
| 2022-03-18 | 35.4 |
| 2022-03-21 | 35.4 |
| 2022-03-22 | 35.46 |
| 2022-03-23 | 35.51 |
| 2022-03-24 | 35.87 |
| 2022-03-25 | 36.39 |
| 2022-03-28 | 36.62 |
| 2022-03-29 | 36.97 |
| 2022-03-30 | 37.27 |
| 2022-03-31 | 37.23 |
| 2022-04-01 | 37.75 |
| 2022-04-04 | 37.46 |
| 2022-04-05 | 37.69 |
| 2022-04-06 | 38.44 |
| 2022-04-07 | 38.35 |
| 2022-04-08 | 38.48 |
| 2022-04-11 | 37.96 |
| 2022-04-12 | 38.1 |
| 2022-04-13 | 38.03 |
| 2022-04-14 | 38.04 |
| 2022-04-18 | 37.84 |
| 2022-04-19 | 38.08 |
| 2022-04-20 | 38.4 |
| 2022-04-21 | 37.76 |
| 2022-04-22 | 37.12 |
| 2022-04-25 | 36.87 |
| 2022-04-26 | 36.5 |
| 2022-04-27 | 36.33 |
| 2022-04-28 | 36.73 |
| 2022-04-29 | 35.63 |
| 2022-05-02 | 35.26 |
| 2022-05-03 | 35.4 |
| 2022-05-04 | 36.19 |
| 2022-05-05 | 35.82 |
| 2022-05-06 | 36.1 |
| 2022-05-09 | 35.83 |
| 2022-05-10 | 35.4 |
| 2022-05-11 | 35.65 |
| 2022-05-12 | 35.29 |
| 2022-05-13 | 35.72 |
| 2022-05-16 | 35.83 |
| 2022-05-17 | 36.19 |
| 2022-05-18 | 35.85 |
| 2022-05-19 | 35.77 |
| 2022-05-20 | 35.87 |
| 2022-05-23 | 36.3 |
| 2022-05-24 | 37.03 |
| 2022-05-25 | 37 |
| 2022-05-26 | 37.1 |
| 2022-05-27 | 37.69 |
| 2022-05-31 | 37.17 |
| 2022-06-01 | 37.1 |
| 2022-06-02 | 37.35 |
| 2022-06-03 | 37.17 |
| 2022-06-06 | 37.34 |
| 2022-06-07 | 37.56 |
| 2022-06-08 | 36.83 |
| 2022-06-09 | 35.94 |
| 2022-06-10 | 35.67 |
| 2022-06-13 | 34.03 |
| 2022-06-14 | 33.17 |
| 2022-06-15 | 33.38 |
| 2022-06-16 | 32.74 |
| 2022-06-17 | 32.44 |
| 2022-06-21 | 32.79 |
| 2022-06-22 | 33.13 |
| 2022-06-23 | 33.92 |
| 2022-06-24 | 34.51 |