Loading chart…
Fetching quotes & constituents
Compare XLV cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 139.44 |
| 2022-01-04 | 137.6 |
| 2022-01-05 | 136.62 |
| 2022-01-06 | 135.04 |
| 2022-01-07 | 134.35 |
| 2022-01-10 | 135.73 |
| 2022-01-11 | 136.81 |
| 2022-01-12 | 136.42 |
| 2022-01-13 | 134.3 |
| 2022-01-14 | 134.07 |
| 2022-01-18 | 132.19 |
| 2022-01-19 | 131.65 |
| 2022-01-20 | 130.79 |
| 2022-01-21 | 129.47 |
| 2022-01-24 | 129.04 |
| 2022-01-25 | 128.21 |
| 2022-01-26 | 127.54 |
| 2022-01-27 | 127.87 |
| 2022-01-28 |
| Time | XLV | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 130.48 |
| 2022-01-31 | 131.23 |
| 2022-02-01 | 131.58 |
| 2022-02-02 | 133.35 |
| 2022-02-03 | 132.78 |
| 2022-02-04 | 132.3 |
| 2022-02-07 | 132.07 |
| 2022-02-08 | 133.15 |
| 2022-02-09 | 134.18 |
| 2022-02-10 | 132.08 |
| 2022-02-11 | 130.25 |
| 2022-02-14 | 128.92 |
| 2022-02-15 | 130.37 |
| 2022-02-16 | 130.57 |
| 2022-02-17 | 128.47 |
| 2022-02-18 | 127.51 |
| 2022-02-22 | 127.19 |
| 2022-02-23 | 126.55 |
| 2022-02-24 | 127.06 |
| 2022-02-25 | 130.95 |
| 2022-02-28 | 129.96 |
| 2022-03-01 | 129.24 |
| 2022-03-02 | 131.19 |
| 2022-03-03 | 131.86 |
| 2022-03-04 | 132.52 |
| 2022-03-07 | 130.21 |
| 2022-03-08 | 127.55 |
| 2022-03-09 | 129.96 |
| 2022-03-10 | 129.91 |
| 2022-03-11 | 128.94 |
| 2022-03-14 | 129.85 |
| 2022-03-15 | 132.44 |
| 2022-03-16 | 134.03 |
| 2022-03-17 | 136.15 |
| 2022-03-18 | 136.99 |
| 2022-03-21 | 136.46 |
| 2022-03-22 | 136.49 |
| 2022-03-23 | 134.04 |
| 2022-03-24 | 135.64 |
| 2022-03-25 | 136.27 |
| 2022-03-28 | 137.26 |
| 2022-03-29 | 138.07 |
| 2022-03-30 | 138.34 |
| 2022-03-31 | 136.99 |
| 2022-04-01 | 138.07 |
| 2022-04-04 | 136.92 |
| 2022-04-05 | 137.21 |
| 2022-04-06 | 139.3 |
| 2022-04-07 | 141.98 |
| 2022-04-08 | 142.83 |
| 2022-04-11 | 139.99 |
| 2022-04-12 | 138.63 |
| 2022-04-13 | 139.31 |
| 2022-04-14 | 138.64 |
| 2022-04-18 | 137.11 |
| 2022-04-19 | 138.42 |
| 2022-04-20 | 140.28 |
| 2022-04-21 | 138.73 |
| 2022-04-22 | 133.67 |
| 2022-04-25 | 134.57 |
| 2022-04-26 | 132.2 |
| 2022-04-27 | 131.91 |
| 2022-04-28 | 133.73 |
| 2022-04-29 | 130.29 |
| 2022-05-02 | 129.48 |
| 2022-05-03 | 129.89 |
| 2022-05-04 | 132.77 |
| 2022-05-05 | 130.19 |
| 2022-05-06 | 129.78 |
| 2022-05-09 | 126.42 |
| 2022-05-10 | 126.87 |
| 2022-05-11 | 126.03 |
| 2022-05-12 | 127.25 |
| 2022-05-13 | 128.6 |
| 2022-05-16 | 129.55 |
| 2022-05-17 | 131.33 |
| 2022-05-18 | 127.94 |
| 2022-05-19 | 128.22 |
| 2022-05-20 | 129.78 |
| 2022-05-23 | 130.92 |
| 2022-05-24 | 131.31 |
| 2022-05-25 | 131.27 |
| 2022-05-26 | 131.83 |
| 2022-05-27 | 134.02 |
| 2022-05-31 | 132.23 |
| 2022-06-01 | 130.33 |
| 2022-06-02 | 131.36 |
| 2022-06-03 | 129.82 |
| 2022-06-06 | 129.84 |
| 2022-06-07 | 131.53 |
| 2022-06-08 | 130.49 |
| 2022-06-09 | 127.54 |
| 2022-06-10 | 125.49 |
| 2022-06-13 | 121.69 |
| 2022-06-14 | 120.53 |
| 2022-06-15 | 121.75 |
| 2022-06-16 | 119.96 |
| 2022-06-17 | 119.89 |
| 2022-06-21 | 122.6 |
| 2022-06-22 | 124.3 |
| 2022-06-23 | 127.09 |
| 2022-06-24 | 129.2 |