XLY vs S&P 500 relative strength
Compare XLY cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 105.15 |
| 2022-01-04 | 104.51 |
| 2022-01-05 | 101.69 |
| 2022-01-06 | 101.43 |
| 2022-01-07 | 99.74 |
| 2022-01-10 | 99.13 |
| 2022-01-11 | 100.08 |
| 2022-01-12 | 100.75 |
| 2022-01-13 | 98.72 |
| 2022-01-14 | 98.26 |
| 2022-01-18 | 96.4 |
| 2022-01-19 | 94.66 |
| 2022-01-20 | 92.93 |
| 2022-01-21 | 90.21 |
| 2022-01-24 | 91.29 |
| 2022-01-25 | 89.75 |
| 2022-01-26 | 89.32 |
| 2022-01-27 | 87.15 |
| 2022-01-28 | 89.05 |
| 2022-01-31 | 92.47 |
| 2022-02-01 | 93.04 |
| 2022-02-02 | 92.48 |
| 2022-02-03 | 89.65 |
| 2022-02-04 | 92.2 |
| 2022-02-07 | 92.01 |
| 2022-02-08 | 93.31 |
| 2022-02-09 | 94.54 |
| 2022-02-10 | 92.91 |
| 2022-02-11 | 90.24 |
| 2022-02-14 | 90.75 |
| 2022-02-15 | 92.79 |
| 2022-02-16 | 93.05 |
| 2022-02-17 | 90.56 |
| 2022-02-18 | 90 |
| 2022-02-22 | 87.38 |
| 2022-02-23 | 84.46 |
| 2022-02-24 | 86.39 |
| 2022-02-25 | 88.1 |
| 2022-02-28 | 88.71 |
| 2022-03-01 | 87.37 |
| 2022-03-02 | 89.21 |
| 2022-03-03 | 87.18 |
| 2022-03-04 | 85.8 |
| 2022-03-07 | 81.6 |
| 2022-03-08 | 81.76 |
| 2022-03-09 | 84.39 |
| 2022-03-10 | 85 |
| 2022-03-11 | 83.36 |
| 2022-03-14 | 81.97 |
| 2022-03-15 | 84.71 |
| 2022-03-16 | 87.61 |
| 2022-03-17 | 89.07 |
| 2022-03-18 | 90.94 |
| 2022-03-21 | 90.04 |
| 2022-03-22 | 92.28 |
| 2022-03-23 | 91.13 |
| 2022-03-24 | 91.84 |
| 2022-03-25 | 91.68 |
| 2022-03-28 | 94.12 |
| 2022-03-29 | 95.76 |
| 2022-03-30 | 94.31 |
| 2022-03-31 | 92.5 |
| 2022-04-01 | 92.61 |
| 2022-04-04 | 94.69 |
| 2022-04-05 | 92.47 |
| 2022-04-06 | 90.11 |
| 2022-04-07 | 90.57 |
| 2022-04-08 | 89.74 |
| 2022-04-11 | 88.07 |
| 2022-04-12 | 88.27 |
| 2022-04-13 | 90.46 |
| 2022-04-14 | 89.2 |
| 2022-04-18 | 89.47 |
| 2022-04-19 | 92.07 |
| 2022-04-20 | 90.88 |
| 2022-04-21 | 90 |
| 2022-04-22 | 87.91 |
| 2022-04-25 | 88.54 |
| 2022-04-26 | 84.07 |
| 2022-04-27 | 84.07 |
| 2022-04-28 | 85.8 |
| 2022-04-29 | 81.44 |
| 2022-05-02 | 82.63 |
| 2022-05-03 | 82.43 |
| 2022-05-04 | 84.85 |
| 2022-05-05 | 80.09 |
| 2022-05-06 | 79.07 |
| 2022-05-09 | 75.71 |
| 2022-05-10 | 75.48 |
| 2022-05-11 | 72.78 |
| 2022-05-12 | 73.28 |
| 2022-05-13 | 76.16 |
| 2022-05-16 | 74.51 |
| 2022-05-17 | 76.39 |
| 2022-05-18 | 71.4 |
| 2022-05-19 | 71.45 |
| 2022-05-20 | 70.21 |
| 2022-05-23 | 70.73 |
| 2022-05-24 | 68.91 |
| 2022-05-25 | 70.86 |
| 2022-05-26 | 74.33 |
| 2022-05-27 | 76.88 |
| 2022-05-31 | 77.27 |
| 2022-06-01 | 76.46 |
| 2022-06-02 | 78.81 |
| 2022-06-03 | 76.5 |
| 2022-06-06 | 77.26 |
| 2022-06-07 | 77.07 |
| 2022-06-08 | 76.62 |
| 2022-06-09 | 75.24 |
| 2022-06-10 | 72.24 |
| 2022-06-13 | 68.9 |
| 2022-06-14 | 68.85 |
| 2022-06-15 | 70.78 |
| 2022-06-16 | 67.32 |
| 2022-06-17 | 68.05 |
| 2022-06-21 | 69.83 |
| 2022-06-22 | 69.7 |
| 2022-06-23 | 70.79 |
| 2022-06-24 | 73.5 |