Loading chart…
Fetching quotes & constituents
Compare XOM cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 63.54 |
| 2022-01-04 | 65.93 |
| 2022-01-05 | 66.75 |
| 2022-01-06 | 68.32 |
| 2022-01-07 | 68.88 |
| 2022-01-10 | 68.47 |
| 2022-01-11 | 71.35 |
| 2022-01-12 | 71.14 |
| 2022-01-13 | 70.63 |
| 2022-01-14 | 71.87 |
| 2022-01-18 | 73.08 |
| 2022-01-19 | 73.11 |
| 2022-01-20 | 73.27 |
| 2022-01-21 | 72.17 |
| 2022-01-24 | 72.79 |
| 2022-01-25 | 74.93 |
| 2022-01-26 | 74.17 |
| 2022-01-27 | 75.12 |
| 2022-01-28 |
| Time | XOM | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 75.28 |
| 2022-01-31 | 75.96 |
| 2022-02-01 | 80.83 |
| 2022-02-02 | 80.62 |
| 2022-02-03 | 79.68 |
| 2022-02-04 | 81.41 |
| 2022-02-07 | 82.39 |
| 2022-02-08 | 80.26 |
| 2022-02-09 | 79 |
| 2022-02-10 | 78.24 |
| 2022-02-11 | 80.21 |
| 2022-02-14 | 78.98 |
| 2022-02-15 | 77.99 |
| 2022-02-16 | 78.35 |
| 2022-02-17 | 78.23 |
| 2022-02-18 | 77.36 |
| 2022-02-22 | 76.46 |
| 2022-02-23 | 76.77 |
| 2022-02-24 | 75.8 |
| 2022-02-25 | 77.84 |
| 2022-02-28 | 78.42 |
| 2022-03-01 | 79.17 |
| 2022-03-02 | 80.53 |
| 2022-03-03 | 81.04 |
| 2022-03-04 | 84.09 |
| 2022-03-07 | 87.12 |
| 2022-03-08 | 87.78 |
| 2022-03-09 | 82.79 |
| 2022-03-10 | 85.36 |
| 2022-03-11 | 84.92 |
| 2022-03-14 | 81.88 |
| 2022-03-15 | 77.22 |
| 2022-03-16 | 76.93 |
| 2022-03-17 | 78.98 |
| 2022-03-18 | 78.67 |
| 2022-03-21 | 82.2 |
| 2022-03-22 | 81.84 |
| 2022-03-23 | 83.13 |
| 2022-03-24 | 83.38 |
| 2022-03-25 | 85.2 |
| 2022-03-28 | 82.81 |
| 2022-03-29 | 82.37 |
| 2022-03-30 | 83.78 |
| 2022-03-31 | 82.59 |
| 2022-04-01 | 83.12 |
| 2022-04-04 | 83.16 |
| 2022-04-05 | 82.73 |
| 2022-04-06 | 83.65 |
| 2022-04-07 | 85.05 |
| 2022-04-08 | 86.84 |
| 2022-04-11 | 83.85 |
| 2022-04-12 | 85.6 |
| 2022-04-13 | 86.81 |
| 2022-04-14 | 87.83 |
| 2022-04-18 | 88.55 |
| 2022-04-19 | 87.76 |
| 2022-04-20 | 87.96 |
| 2022-04-21 | 87.03 |
| 2022-04-22 | 85.13 |
| 2022-04-25 | 82.26 |
| 2022-04-26 | 82.29 |
| 2022-04-27 | 84.64 |
| 2022-04-28 | 87.2 |
| 2022-04-29 | 85.25 |
| 2022-05-02 | 86.41 |
| 2022-05-03 | 88.19 |
| 2022-05-04 | 91.7 |
| 2022-05-05 | 90.31 |
| 2022-05-06 | 91.69 |
| 2022-05-09 | 84.46 |
| 2022-05-10 | 85.02 |
| 2022-05-11 | 86.79 |
| 2022-05-12 | 86.3 |
| 2022-05-13 | 88.86 |
| 2022-05-16 | 90.95 |
| 2022-05-17 | 92.11 |
| 2022-05-18 | 90.65 |
| 2022-05-19 | 91.14 |
| 2022-05-20 | 91.86 |
| 2022-05-23 | 93.89 |
| 2022-05-24 | 94.4 |
| 2022-05-25 | 96.3 |
| 2022-05-26 | 96.64 |
| 2022-05-27 | 97.59 |
| 2022-05-31 | 96 |
| 2022-06-01 | 97.84 |
| 2022-06-02 | 97.67 |
| 2022-06-03 | 99.09 |
| 2022-06-06 | 98.84 |
| 2022-06-07 | 103.37 |
| 2022-06-08 | 104.59 |
| 2022-06-09 | 102.33 |
| 2022-06-10 | 100.46 |
| 2022-06-13 | 95.85 |
| 2022-06-14 | 96.1 |
| 2022-06-15 | 94.89 |
| 2022-06-16 | 91.39 |
| 2022-06-17 | 86.12 |
| 2022-06-21 | 91.48 |
| 2022-06-22 | 87.86 |
| 2022-06-23 | 85.21 |
| 2022-06-24 | 86.9 |