Loading chart…
Fetching quotes & constituents
Compare XYL cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 116.89 |
| 2022-01-04 | 118.13 |
| 2022-01-05 | 116.52 |
| 2022-01-06 | 116.36 |
| 2022-01-07 | 115.43 |
| 2022-01-10 | 114.26 |
| 2022-01-11 | 116.19 |
| 2022-01-12 | 116.18 |
| 2022-01-13 | 114.42 |
| 2022-01-14 | 111.54 |
| 2022-01-18 | 109.98 |
| 2022-01-19 | 108.51 |
| 2022-01-20 | 106.52 |
| 2022-01-21 | 107.09 |
| 2022-01-24 | 107.59 |
| 2022-01-25 | 103.87 |
| 2022-01-26 | 102.54 |
| 2022-01-27 | 100.43 |
| Time | XYL | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 2022-01-28 |
| 101.71 |
| 2022-01-31 | 105.02 |
| 2022-02-01 | 104.92 |
| 2022-02-02 | 104.18 |
| 2022-02-03 | 91.65 |
| 2022-02-04 | 90.51 |
| 2022-02-07 | 89.46 |
| 2022-02-08 | 91.37 |
| 2022-02-09 | 95.17 |
| 2022-02-10 | 91.84 |
| 2022-02-11 | 89.24 |
| 2022-02-14 | 89.26 |
| 2022-02-15 | 91.03 |
| 2022-02-16 | 90.67 |
| 2022-02-17 | 89.81 |
| 2022-02-18 | 90.66 |
| 2022-02-22 | 90.01 |
| 2022-02-23 | 88.15 |
| 2022-02-24 | 87.7 |
| 2022-02-25 | 90.93 |
| 2022-02-28 | 88.95 |
| 2022-03-01 | 86.76 |
| 2022-03-02 | 88.13 |
| 2022-03-03 | 88.92 |
| 2022-03-04 | 85.25 |
| 2022-03-07 | 83.38 |
| 2022-03-08 | 82.37 |
| 2022-03-09 | 85.59 |
| 2022-03-10 | 83.23 |
| 2022-03-11 | 83.62 |
| 2022-03-14 | 83.99 |
| 2022-03-15 | 85.51 |
| 2022-03-16 | 87.1 |
| 2022-03-17 | 88.1 |
| 2022-03-18 | 88.07 |
| 2022-03-21 | 87.66 |
| 2022-03-22 | 88.69 |
| 2022-03-23 | 86.54 |
| 2022-03-24 | 86.34 |
| 2022-03-25 | 86.69 |
| 2022-03-28 | 86.85 |
| 2022-03-29 | 89.27 |
| 2022-03-30 | 88.1 |
| 2022-03-31 | 85.26 |
| 2022-04-01 | 86.23 |
| 2022-04-04 | 86.76 |
| 2022-04-05 | 86.89 |
| 2022-04-06 | 86.71 |
| 2022-04-07 | 86.72 |
| 2022-04-08 | 86.67 |
| 2022-04-11 | 85.73 |
| 2022-04-12 | 84.85 |
| 2022-04-13 | 86.54 |
| 2022-04-14 | 84.14 |
| 2022-04-18 | 82.65 |
| 2022-04-19 | 85.34 |
| 2022-04-20 | 86.8 |
| 2022-04-21 | 86.48 |
| 2022-04-22 | 84.67 |
| 2022-04-25 | 84.05 |
| 2022-04-26 | 80.81 |
| 2022-04-27 | 82.11 |
| 2022-04-28 | 83.41 |
| 2022-04-29 | 80.5 |
| 2022-05-02 | 81.83 |
| 2022-05-03 | 82.37 |
| 2022-05-04 | 90.3 |
| 2022-05-05 | 86.28 |
| 2022-05-06 | 85.21 |
| 2022-05-09 | 84.98 |
| 2022-05-10 | 82.63 |
| 2022-05-11 | 80.89 |
| 2022-05-12 | 82.79 |
| 2022-05-13 | 83.91 |
| 2022-05-16 | 81.8 |
| 2022-05-17 | 84.04 |
| 2022-05-18 | 80.96 |
| 2022-05-19 | 81.95 |
| 2022-05-20 | 81.69 |
| 2022-05-23 | 81.24 |
| 2022-05-24 | 81.95 |
| 2022-05-25 | 81.03 |
| 2022-05-26 | 83.93 |
| 2022-05-27 | 85.91 |
| 2022-05-31 | 84.25 |
| 2022-06-01 | 83.75 |
| 2022-06-02 | 86.51 |
| 2022-06-03 | 85.48 |
| 2022-06-06 | 85.67 |
| 2022-06-07 | 86.01 |
| 2022-06-08 | 84.63 |
| 2022-06-09 | 82.72 |
| 2022-06-10 | 80.14 |
| 2022-06-13 | 76.96 |
| 2022-06-14 | 76.5 |
| 2022-06-15 | 76.45 |
| 2022-06-16 | 73.07 |
| 2022-06-17 | 72.91 |
| 2022-06-21 | 74.81 |
| 2022-06-22 | 75.52 |
| 2022-06-23 | 76.83 |
| 2022-06-24 | 79.61 |