Loading chart…
Fetching quotes & constituents
Compare XYZ cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 164.03 |
| 2022-01-04 | 156.33 |
| 2022-01-05 | 143.49 |
| 2022-01-06 | 144.66 |
| 2022-01-07 | 141.54 |
| 2022-01-10 | 144.48 |
| 2022-01-11 | 148.43 |
| 2022-01-12 | 145.47 |
| 2022-01-13 | 136.95 |
| 2022-01-14 | 133.29 |
| 2022-01-18 | 130 |
| 2022-01-19 | 128.14 |
| 2022-01-20 | 127.58 |
| 2022-01-21 | 118.1 |
| 2022-01-24 | 117.3 |
| 2022-01-25 | 115.3 |
| 2022-01-26 | 111 |
| 2022-01-27 | 105.64 |
| 2022-01-28 |
| Time | XYZ | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 110.38 |
| 2022-01-31 | 122.29 |
| 2022-02-01 | 127.61 |
| 2022-02-02 | 114.04 |
| 2022-02-03 | 101.5 |
| 2022-02-04 | 108.87 |
| 2022-02-07 | 102.81 |
| 2022-02-08 | 102.29 |
| 2022-02-09 | 112.84 |
| 2022-02-10 | 108.94 |
| 2022-02-11 | 107.88 |
| 2022-02-14 | 111.64 |
| 2022-02-15 | 115.21 |
| 2022-02-16 | 109 |
| 2022-02-17 | 104.02 |
| 2022-02-18 | 97.72 |
| 2022-02-22 | 93.91 |
| 2022-02-23 | 88.72 |
| 2022-02-24 | 94.99 |
| 2022-02-25 | 119.82 |
| 2022-02-28 | 127.5 |
| 2022-03-01 | 126.06 |
| 2022-03-02 | 124.26 |
| 2022-03-03 | 114.22 |
| 2022-03-04 | 106.52 |
| 2022-03-07 | 97.51 |
| 2022-03-08 | 100.62 |
| 2022-03-09 | 111.92 |
| 2022-03-10 | 108.87 |
| 2022-03-11 | 101.93 |
| 2022-03-14 | 94.85 |
| 2022-03-15 | 103.09 |
| 2022-03-16 | 116.05 |
| 2022-03-17 | 127.96 |
| 2022-03-18 | 140.64 |
| 2022-03-21 | 134.82 |
| 2022-03-22 | 141.79 |
| 2022-03-23 | 135.4 |
| 2022-03-24 | 135.06 |
| 2022-03-25 | 130.33 |
| 2022-03-28 | 138.12 |
| 2022-03-29 | 146.84 |
| 2022-03-30 | 140.1 |
| 2022-03-31 | 135.6 |
| 2022-04-01 | 133.62 |
| 2022-04-04 | 145.19 |
| 2022-04-05 | 135.92 |
| 2022-04-06 | 128.77 |
| 2022-04-07 | 125.93 |
| 2022-04-08 | 123.22 |
| 2022-04-11 | 123.08 |
| 2022-04-12 | 122.89 |
| 2022-04-13 | 126.05 |
| 2022-04-14 | 121.31 |
| 2022-04-18 | 119.39 |
| 2022-04-19 | 125.62 |
| 2022-04-20 | 114.52 |
| 2022-04-21 | 107.71 |
| 2022-04-22 | 102.67 |
| 2022-04-25 | 107.38 |
| 2022-04-26 | 100.47 |
| 2022-04-27 | 99.93 |
| 2022-04-28 | 104.64 |
| 2022-04-29 | 99.54 |
| 2022-05-02 | 105.86 |
| 2022-05-03 | 102.33 |
| 2022-05-04 | 106.79 |
| 2022-05-05 | 95.55 |
| 2022-05-06 | 96.19 |
| 2022-05-09 | 83.86 |
| 2022-05-10 | 84.39 |
| 2022-05-11 | 71.22 |
| 2022-05-12 | 75.76 |
| 2022-05-13 | 84.15 |
| 2022-05-16 | 79.7 |
| 2022-05-17 | 84.79 |
| 2022-05-18 | 82.06 |
| 2022-05-19 | 87.14 |
| 2022-05-20 | 83.44 |
| 2022-05-23 | 83.4 |
| 2022-05-24 | 75.88 |
| 2022-05-25 | 77.95 |
| 2022-05-26 | 83.41 |
| 2022-05-27 | 90.52 |
| 2022-05-31 | 87.51 |
| 2022-06-01 | 81.91 |
| 2022-06-02 | 87.44 |
| 2022-06-03 | 83.1 |
| 2022-06-06 | 83.38 |
| 2022-06-07 | 84.6 |
| 2022-06-08 | 84.75 |
| 2022-06-09 | 76.58 |
| 2022-06-10 | 71.87 |
| 2022-06-13 | 62.76 |
| 2022-06-14 | 60.3 |
| 2022-06-15 | 62.91 |
| 2022-06-16 | 57.51 |
| 2022-06-17 | 58.51 |
| 2022-06-21 | 60.52 |
| 2022-06-22 | 60.65 |
| 2022-06-23 | 67.27 |
| 2022-06-24 | 71 |