Loading chart…
Fetching quotes & constituents
Compare YUM cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 136.53 |
| 2022-01-04 | 137.26 |
| 2022-01-05 | 135.52 |
| 2022-01-06 | 136.92 |
| 2022-01-07 | 135.35 |
| 2022-01-10 | 133.46 |
| 2022-01-11 | 130.66 |
| 2022-01-12 | 129.15 |
| 2022-01-13 | 128.81 |
| 2022-01-14 | 127.06 |
| 2022-01-18 | 126.38 |
| 2022-01-19 | 124.5 |
| 2022-01-20 | 123.62 |
| 2022-01-21 | 124.24 |
| 2022-01-24 | 126.34 |
| 2022-01-25 | 122.05 |
| 2022-01-26 | 120.14 |
| 2022-01-27 | 119.82 |
| 2022-01-28 |
| Time | YUM | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 122.24 |
| 2022-01-31 | 125.17 |
| 2022-02-01 | 123.58 |
| 2022-02-02 | 125.19 |
| 2022-02-03 | 125.35 |
| 2022-02-04 | 125.27 |
| 2022-02-07 | 125.08 |
| 2022-02-08 | 124.97 |
| 2022-02-09 | 127.7 |
| 2022-02-10 | 124.15 |
| 2022-02-11 | 122.07 |
| 2022-02-14 | 121.4 |
| 2022-02-15 | 123 |
| 2022-02-16 | 123.35 |
| 2022-02-17 | 123.48 |
| 2022-02-18 | 125.8 |
| 2022-02-22 | 124.07 |
| 2022-02-23 | 121.59 |
| 2022-02-24 | 121.36 |
| 2022-02-25 | 123.72 |
| 2022-02-28 | 122.58 |
| 2022-03-01 | 120.02 |
| 2022-03-02 | 122 |
| 2022-03-03 | 119.7 |
| 2022-03-04 | 118.73 |
| 2022-03-07 | 113.3 |
| 2022-03-08 | 115.24 |
| 2022-03-09 | 116.02 |
| 2022-03-10 | 115.82 |
| 2022-03-11 | 116.26 |
| 2022-03-14 | 113.42 |
| 2022-03-15 | 114.65 |
| 2022-03-16 | 119.55 |
| 2022-03-17 | 119.03 |
| 2022-03-18 | 121.99 |
| 2022-03-21 | 118.54 |
| 2022-03-22 | 118.67 |
| 2022-03-23 | 115.96 |
| 2022-03-24 | 119.7 |
| 2022-03-25 | 119.62 |
| 2022-03-28 | 121.19 |
| 2022-03-29 | 122.22 |
| 2022-03-30 | 120.84 |
| 2022-03-31 | 118.53 |
| 2022-04-01 | 118.82 |
| 2022-04-04 | 117.7 |
| 2022-04-05 | 117.64 |
| 2022-04-06 | 118.62 |
| 2022-04-07 | 120.4 |
| 2022-04-08 | 119.17 |
| 2022-04-11 | 118.31 |
| 2022-04-12 | 119.89 |
| 2022-04-13 | 121.87 |
| 2022-04-14 | 122.97 |
| 2022-04-18 | 123.17 |
| 2022-04-19 | 124.64 |
| 2022-04-20 | 125.7 |
| 2022-04-21 | 124.44 |
| 2022-04-22 | 122.4 |
| 2022-04-25 | 121.27 |
| 2022-04-26 | 116.69 |
| 2022-04-27 | 116.9 |
| 2022-04-28 | 119.52 |
| 2022-04-29 | 117.01 |
| 2022-05-02 | 115.76 |
| 2022-05-03 | 115.07 |
| 2022-05-04 | 118.49 |
| 2022-05-05 | 115.62 |
| 2022-05-06 | 115.39 |
| 2022-05-09 | 110.1 |
| 2022-05-10 | 110.74 |
| 2022-05-11 | 108.9 |
| 2022-05-12 | 110.51 |
| 2022-05-13 | 112.83 |
| 2022-05-16 | 112.18 |
| 2022-05-17 | 112.47 |
| 2022-05-18 | 109.46 |
| 2022-05-19 | 109.97 |
| 2022-05-20 | 111.92 |
| 2022-05-23 | 113.82 |
| 2022-05-24 | 114.07 |
| 2022-05-25 | 115.59 |
| 2022-05-26 | 117.76 |
| 2022-05-27 | 119.77 |
| 2022-05-31 | 121.47 |
| 2022-06-01 | 119.42 |
| 2022-06-02 | 120.3 |
| 2022-06-03 | 118.62 |
| 2022-06-06 | 119.38 |
| 2022-06-07 | 120.21 |
| 2022-06-08 | 120.51 |
| 2022-06-09 | 117.32 |
| 2022-06-10 | 114.41 |
| 2022-06-13 | 111.09 |
| 2022-06-14 | 110.23 |
| 2022-06-15 | 111.9 |
| 2022-06-16 | 109.14 |
| 2022-06-17 | 109.5 |
| 2022-06-21 | 111.57 |
| 2022-06-22 | 111.46 |
| 2022-06-23 | 112.33 |
| 2022-06-24 | 114.42 |