Loading chart…
Fetching quotes & constituents
Compare ZBH cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 125.37 |
| 2022-01-04 | 126.64 |
| 2022-01-05 | 126.22 |
| 2022-01-06 | 125.17 |
| 2022-01-07 | 124.42 |
| 2022-01-10 | 123.2 |
| 2022-01-11 | 124.64 |
| 2022-01-12 | 121.92 |
| 2022-01-13 | 124.34 |
| 2022-01-14 | 123.67 |
| 2022-01-18 | 122.67 |
| 2022-01-19 | 119.68 |
| 2022-01-20 | 119.46 |
| 2022-01-21 | 118.97 |
| 2022-01-24 | 120.05 |
| 2022-01-25 | 117.43 |
| 2022-01-26 | 116.98 |
| 2022-01-27 | 117.71 |
| 2022-01-28 |
| Time | ZBH | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 117.37 |
| 2022-01-31 | 119.44 |
| 2022-02-01 | 120.38 |
| 2022-02-02 | 118.17 |
| 2022-02-03 | 117.74 |
| 2022-02-04 | 119.25 |
| 2022-02-07 | 108.42 |
| 2022-02-08 | 116.39 |
| 2022-02-09 | 116.55 |
| 2022-02-10 | 115.31 |
| 2022-02-11 | 112.83 |
| 2022-02-14 | 113.58 |
| 2022-02-15 | 118.58 |
| 2022-02-16 | 118.93 |
| 2022-02-17 | 116.48 |
| 2022-02-18 | 117.5 |
| 2022-02-22 | 119.39 |
| 2022-02-23 | 119.01 |
| 2022-02-24 | 119.88 |
| 2022-02-25 | 123.01 |
| 2022-02-28 | 123.49 |
| 2022-03-01 | 124.14 |
| 2022-03-02 | 122.69 |
| 2022-03-03 | 122.13 |
| 2022-03-04 | 120.44 |
| 2022-03-07 | 116.68 |
| 2022-03-08 | 115.75 |
| 2022-03-09 | 117.64 |
| 2022-03-10 | 119.34 |
| 2022-03-11 | 118.82 |
| 2022-03-14 | 117.69 |
| 2022-03-15 | 119.2 |
| 2022-03-16 | 121.99 |
| 2022-03-17 | 122.28 |
| 2022-03-18 | 120.77 |
| 2022-03-21 | 121.04 |
| 2022-03-22 | 120.48 |
| 2022-03-23 | 120.74 |
| 2022-03-24 | 124.15 |
| 2022-03-25 | 125.28 |
| 2022-03-28 | 125.68 |
| 2022-03-29 | 129.58 |
| 2022-03-30 | 128.69 |
| 2022-03-31 | 127.9 |
| 2022-04-01 | 127.73 |
| 2022-04-04 | 125.86 |
| 2022-04-05 | 129.13 |
| 2022-04-06 | 127.85 |
| 2022-04-07 | 129.91 |
| 2022-04-08 | 129.62 |
| 2022-04-11 | 126.9 |
| 2022-04-12 | 126.64 |
| 2022-04-13 | 127.95 |
| 2022-04-14 | 126 |
| 2022-04-18 | 125.23 |
| 2022-04-19 | 130.6 |
| 2022-04-20 | 133.85 |
| 2022-04-21 | 131.66 |
| 2022-04-22 | 125.7 |
| 2022-04-25 | 127.81 |
| 2022-04-26 | 124.15 |
| 2022-04-27 | 122.88 |
| 2022-04-28 | 124.61 |
| 2022-04-29 | 120.75 |
| 2022-05-02 | 120.65 |
| 2022-05-03 | 120.68 |
| 2022-05-04 | 126.32 |
| 2022-05-05 | 122.54 |
| 2022-05-06 | 120.33 |
| 2022-05-09 | 115 |
| 2022-05-10 | 114.17 |
| 2022-05-11 | 113.42 |
| 2022-05-12 | 113.1 |
| 2022-05-13 | 115.07 |
| 2022-05-16 | 115.12 |
| 2022-05-17 | 119.38 |
| 2022-05-18 | 116.45 |
| 2022-05-19 | 116.91 |
| 2022-05-20 | 117.61 |
| 2022-05-23 | 120.83 |
| 2022-05-24 | 119.39 |
| 2022-05-25 | 119.15 |
| 2022-05-26 | 120.65 |
| 2022-05-27 | 119.83 |
| 2022-05-31 | 120.21 |
| 2022-06-01 | 119.28 |
| 2022-06-02 | 122.07 |
| 2022-06-03 | 120.63 |
| 2022-06-06 | 118.41 |
| 2022-06-07 | 119.13 |
| 2022-06-08 | 118.53 |
| 2022-06-09 | 115.03 |
| 2022-06-10 | 113.38 |
| 2022-06-13 | 110.1 |
| 2022-06-14 | 105.27 |
| 2022-06-15 | 106.97 |
| 2022-06-16 | 103.24 |
| 2022-06-17 | 102.65 |
| 2022-06-21 | 102.23 |
| 2022-06-22 | 105.31 |
| 2022-06-23 | 106.4 |
| 2022-06-24 | 108.87 |