Loading chart…
Fetching quotes & constituents
Compare ZBRA cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 583.9 |
| 2022-01-04 | 587.6 |
| 2022-01-05 | 558.18 |
| 2022-01-06 | 555.16 |
| 2022-01-07 | 530.86 |
| 2022-01-10 | 535.41 |
| 2022-01-11 | 538.57 |
| 2022-01-12 | 538.44 |
| 2022-01-13 | 525.8 |
| 2022-01-14 | 528 |
| 2022-01-18 | 516.72 |
| 2022-01-19 | 513.11 |
| 2022-01-20 | 501.42 |
| 2022-01-21 | 494.18 |
| 2022-01-24 | 490.56 |
| 2022-01-25 | 474 |
| 2022-01-26 | 475.7 |
| 2022-01-27 | 473.23 |
| 2022-01-28 |
| Time | ZBRA | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 492.57 |
| 2022-01-31 | 509.12 |
| 2022-02-01 | 509.48 |
| 2022-02-02 | 517.01 |
| 2022-02-03 | 508.3 |
| 2022-02-04 | 503.09 |
| 2022-02-07 | 498.34 |
| 2022-02-08 | 491.7 |
| 2022-02-09 | 506.02 |
| 2022-02-10 | 466.63 |
| 2022-02-11 | 441.74 |
| 2022-02-14 | 426.42 |
| 2022-02-15 | 434.94 |
| 2022-02-16 | 430.97 |
| 2022-02-17 | 423.5 |
| 2022-02-18 | 420.31 |
| 2022-02-22 | 409.76 |
| 2022-02-23 | 399.29 |
| 2022-02-24 | 415.33 |
| 2022-02-25 | 418.07 |
| 2022-02-28 | 413.34 |
| 2022-03-01 | 405.58 |
| 2022-03-02 | 415.27 |
| 2022-03-03 | 407.29 |
| 2022-03-04 | 394.24 |
| 2022-03-07 | 381.65 |
| 2022-03-08 | 383.92 |
| 2022-03-09 | 399.11 |
| 2022-03-10 | 388.79 |
| 2022-03-11 | 386.07 |
| 2022-03-14 | 380.09 |
| 2022-03-15 | 387.08 |
| 2022-03-16 | 401.65 |
| 2022-03-17 | 419.35 |
| 2022-03-18 | 437.18 |
| 2022-03-21 | 429.54 |
| 2022-03-22 | 433.68 |
| 2022-03-23 | 419.91 |
| 2022-03-24 | 427.37 |
| 2022-03-25 | 425.66 |
| 2022-03-28 | 422.28 |
| 2022-03-29 | 438.1 |
| 2022-03-30 | 429.61 |
| 2022-03-31 | 413.7 |
| 2022-04-01 | 413.73 |
| 2022-04-04 | 431.24 |
| 2022-04-05 | 423.72 |
| 2022-04-06 | 422.9 |
| 2022-04-07 | 418.4 |
| 2022-04-08 | 415.63 |
| 2022-04-11 | 408.7 |
| 2022-04-12 | 402.21 |
| 2022-04-13 | 405 |
| 2022-04-14 | 393.68 |
| 2022-04-18 | 394.28 |
| 2022-04-19 | 406.62 |
| 2022-04-20 | 398.42 |
| 2022-04-21 | 390.04 |
| 2022-04-22 | 377.98 |
| 2022-04-25 | 388.94 |
| 2022-04-26 | 374.5 |
| 2022-04-27 | 371.11 |
| 2022-04-28 | 382.98 |
| 2022-04-29 | 369.66 |
| 2022-05-02 | 379.57 |
| 2022-05-03 | 368.14 |
| 2022-05-04 | 367.87 |
| 2022-05-05 | 347.75 |
| 2022-05-06 | 342.59 |
| 2022-05-09 | 328.54 |
| 2022-05-10 | 325.84 |
| 2022-05-11 | 314.5 |
| 2022-05-12 | 316.72 |
| 2022-05-13 | 336.86 |
| 2022-05-16 | 329.33 |
| 2022-05-17 | 344.58 |
| 2022-05-18 | 326.42 |
| 2022-05-19 | 324.1 |
| 2022-05-20 | 325.37 |
| 2022-05-23 | 334.73 |
| 2022-05-24 | 322.88 |
| 2022-05-25 | 322.72 |
| 2022-05-26 | 332.47 |
| 2022-05-27 | 343.53 |
| 2022-05-31 | 338.19 |
| 2022-06-01 | 334.55 |
| 2022-06-02 | 347.07 |
| 2022-06-03 | 334.77 |
| 2022-06-06 | 335.43 |
| 2022-06-07 | 335.51 |
| 2022-06-08 | 330.74 |
| 2022-06-09 | 315.66 |
| 2022-06-10 | 305.35 |
| 2022-06-13 | 293.08 |
| 2022-06-14 | 300.74 |
| 2022-06-15 | 308.36 |
| 2022-06-16 | 292.12 |
| 2022-06-17 | 288.46 |
| 2022-06-21 | 295.85 |
| 2022-06-22 | 297.82 |
| 2022-06-23 | 297.41 |
| 2022-06-24 | 308.91 |