Loading chart…
Fetching quotes & constituents
Compare ZS cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 301.83 |
| 2022-01-04 | 281.58 |
| 2022-01-05 | 262.33 |
| 2022-01-06 | 260.21 |
| 2022-01-07 | 261.53 |
| 2022-01-10 | 275.65 |
| 2022-01-11 | 277.53 |
| 2022-01-12 | 273.98 |
| 2022-01-13 | 250.47 |
| 2022-01-14 | 254.74 |
| 2022-01-18 | 259.2 |
| 2022-01-19 | 253.11 |
| 2022-01-20 | 250.67 |
| 2022-01-21 | 241.94 |
| 2022-01-24 | 243.2 |
| 2022-01-25 | 228.88 |
| 2022-01-26 | 226.85 |
| 2022-01-27 | 223.08 |
| 2022-01-28 |
| Time | ZS | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 238.7 |
| 2022-01-31 | 257.11 |
| 2022-02-01 | 261.09 |
| 2022-02-02 | 257.5 |
| 2022-02-03 | 245.02 |
| 2022-02-04 | 258.98 |
| 2022-02-07 | 262.92 |
| 2022-02-08 | 270.71 |
| 2022-02-09 | 280.85 |
| 2022-02-10 | 284.1 |
| 2022-02-11 | 273 |
| 2022-02-14 | 274.43 |
| 2022-02-15 | 285.82 |
| 2022-02-16 | 280.87 |
| 2022-02-17 | 261.94 |
| 2022-02-18 | 255.22 |
| 2022-02-22 | 254.81 |
| 2022-02-23 | 239.4 |
| 2022-02-24 | 263.38 |
| 2022-02-25 | 221.85 |
| 2022-02-28 | 239.15 |
| 2022-03-01 | 247.83 |
| 2022-03-02 | 254.41 |
| 2022-03-03 | 242.03 |
| 2022-03-04 | 225.5 |
| 2022-03-07 | 204.37 |
| 2022-03-08 | 198.63 |
| 2022-03-09 | 212.35 |
| 2022-03-10 | 208.41 |
| 2022-03-11 | 201.14 |
| 2022-03-14 | 189.53 |
| 2022-03-15 | 196.61 |
| 2022-03-16 | 207.03 |
| 2022-03-17 | 214.83 |
| 2022-03-18 | 222.71 |
| 2022-03-21 | 220.86 |
| 2022-03-22 | 232.39 |
| 2022-03-23 | 233.38 |
| 2022-03-24 | 235.79 |
| 2022-03-25 | 230.32 |
| 2022-03-28 | 237.93 |
| 2022-03-29 | 243.99 |
| 2022-03-30 | 239.9 |
| 2022-03-31 | 241.28 |
| 2022-04-01 | 246.21 |
| 2022-04-04 | 252.11 |
| 2022-04-05 | 238.61 |
| 2022-04-06 | 226.07 |
| 2022-04-07 | 231.96 |
| 2022-04-08 | 226.79 |
| 2022-04-11 | 224.32 |
| 2022-04-12 | 223 |
| 2022-04-13 | 241.23 |
| 2022-04-14 | 230.84 |
| 2022-04-18 | 223.57 |
| 2022-04-19 | 228.79 |
| 2022-04-20 | 221.71 |
| 2022-04-21 | 211.47 |
| 2022-04-22 | 206.47 |
| 2022-04-25 | 216.79 |
| 2022-04-26 | 207.31 |
| 2022-04-27 | 204.76 |
| 2022-04-28 | 213.59 |
| 2022-04-29 | 202.74 |
| 2022-05-02 | 208.23 |
| 2022-05-03 | 204.7 |
| 2022-05-04 | 208.93 |
| 2022-05-05 | 190.41 |
| 2022-05-06 | 172.94 |
| 2022-05-09 | 153.09 |
| 2022-05-10 | 150.29 |
| 2022-05-11 | 136.57 |
| 2022-05-12 | 137.63 |
| 2022-05-13 | 153.23 |
| 2022-05-16 | 140.08 |
| 2022-05-17 | 141.78 |
| 2022-05-18 | 128.09 |
| 2022-05-19 | 132.3 |
| 2022-05-20 | 136.89 |
| 2022-05-23 | 138.17 |
| 2022-05-24 | 127.81 |
| 2022-05-25 | 132.58 |
| 2022-05-26 | 142.13 |
| 2022-05-27 | 160 |
| 2022-05-31 | 153.09 |
| 2022-06-01 | 148.94 |
| 2022-06-02 | 160.84 |
| 2022-06-03 | 156.93 |
| 2022-06-06 | 158.57 |
| 2022-06-07 | 162.81 |
| 2022-06-08 | 165.57 |
| 2022-06-09 | 160.42 |
| 2022-06-10 | 153.61 |
| 2022-06-13 | 140.98 |
| 2022-06-14 | 142.11 |
| 2022-06-15 | 148.25 |
| 2022-06-16 | 136.03 |
| 2022-06-17 | 144.22 |
| 2022-06-21 | 150.25 |
| 2022-06-22 | 149.11 |
| 2022-06-23 | 162.76 |
| 2022-06-24 | 170.82 |