Loading chart…
Fetching quotes & constituents
Compare ZTS cumulative performance vs the S&P 500 and see when it led or lagged the market.
| Date | Close |
|---|---|
| 2022-01-03 | 234.03 |
| 2022-01-04 | 225.12 |
| 2022-01-05 | 216.56 |
| 2022-01-06 | 217.42 |
| 2022-01-07 | 211.09 |
| 2022-01-10 | 212.6 |
| 2022-01-11 | 212.8 |
| 2022-01-12 | 212.81 |
| 2022-01-13 | 207 |
| 2022-01-14 | 206.18 |
| 2022-01-18 | 202.7 |
| 2022-01-19 | 200.58 |
| 2022-01-20 | 201.96 |
| 2022-01-21 | 200.33 |
| 2022-01-24 | 200.07 |
| 2022-01-25 | 195.25 |
| 2022-01-26 | 189.84 |
| 2022-01-27 | 187.66 |
| 2022-01-28 |
| Time | ZTS | S&P 500 | Difference |
|---|---|---|---|
| 1D | — | — | — |
| 5D | — | — | — |
| 1M | — | — | — |
| 3M | — | — | — |
| 6M | — | — | — |
| YTD | — | — | — |
| 1Y | — | — | — |
| 3Y | — | — | — |
| 5Y | — | — | — |
| 10Y | — | — | — |
| 20Y | — | — | — |
| 195.3 |
| 2022-01-31 | 199.79 |
| 2022-02-01 | 198.87 |
| 2022-02-02 | 202.17 |
| 2022-02-03 | 200.92 |
| 2022-02-04 | 199.54 |
| 2022-02-07 | 200.32 |
| 2022-02-08 | 201.3 |
| 2022-02-09 | 202.29 |
| 2022-02-10 | 199.37 |
| 2022-02-11 | 198.87 |
| 2022-02-14 | 196.43 |
| 2022-02-15 | 197.76 |
| 2022-02-16 | 195.09 |
| 2022-02-17 | 193.07 |
| 2022-02-18 | 191.32 |
| 2022-02-22 | 190.1 |
| 2022-02-23 | 187.06 |
| 2022-02-24 | 190.95 |
| 2022-02-25 | 194.71 |
| 2022-02-28 | 193.65 |
| 2022-03-01 | 192.54 |
| 2022-03-02 | 196.07 |
| 2022-03-03 | 195.87 |
| 2022-03-04 | 196.84 |
| 2022-03-07 | 188.09 |
| 2022-03-08 | 181.39 |
| 2022-03-09 | 189.58 |
| 2022-03-10 | 189.22 |
| 2022-03-11 | 185.29 |
| 2022-03-14 | 184.66 |
| 2022-03-15 | 189.11 |
| 2022-03-16 | 191.92 |
| 2022-03-17 | 193.68 |
| 2022-03-18 | 195.9 |
| 2022-03-21 | 194.71 |
| 2022-03-22 | 196.88 |
| 2022-03-23 | 191.23 |
| 2022-03-24 | 189.57 |
| 2022-03-25 | 189.43 |
| 2022-03-28 | 189.37 |
| 2022-03-29 | 192.28 |
| 2022-03-30 | 191.32 |
| 2022-03-31 | 188.59 |
| 2022-04-01 | 191.11 |
| 2022-04-04 | 188.74 |
| 2022-04-05 | 188.4 |
| 2022-04-06 | 191.38 |
| 2022-04-07 | 197.93 |
| 2022-04-08 | 200.09 |
| 2022-04-11 | 192.5 |
| 2022-04-12 | 187.91 |
| 2022-04-13 | 189.52 |
| 2022-04-14 | 187.3 |
| 2022-04-18 | 182.81 |
| 2022-04-19 | 185.94 |
| 2022-04-20 | 187.78 |
| 2022-04-21 | 184.72 |
| 2022-04-22 | 181.95 |
| 2022-04-25 | 180.3 |
| 2022-04-26 | 176.97 |
| 2022-04-27 | 178.47 |
| 2022-04-28 | 181.31 |
| 2022-04-29 | 177.25 |
| 2022-05-02 | 174.67 |
| 2022-05-03 | 175.14 |
| 2022-05-04 | 176.86 |
| 2022-05-05 | 171.45 |
| 2022-05-06 | 169.21 |
| 2022-05-09 | 161.81 |
| 2022-05-10 | 162.65 |
| 2022-05-11 | 159.9 |
| 2022-05-12 | 163.08 |
| 2022-05-13 | 165.33 |
| 2022-05-16 | 165.5 |
| 2022-05-17 | 166.43 |
| 2022-05-18 | 158.86 |
| 2022-05-19 | 158.63 |
| 2022-05-20 | 162.56 |
| 2022-05-23 | 163 |
| 2022-05-24 | 163.05 |
| 2022-05-25 | 163.03 |
| 2022-05-26 | 165.9 |
| 2022-05-27 | 172.1 |
| 2022-05-31 | 170.93 |
| 2022-06-01 | 167.02 |
| 2022-06-02 | 172.7 |
| 2022-06-03 | 169.01 |
| 2022-06-06 | 171.01 |
| 2022-06-07 | 173.78 |
| 2022-06-08 | 171.29 |
| 2022-06-09 | 166.49 |
| 2022-06-10 | 161.49 |
| 2022-06-13 | 155.97 |
| 2022-06-14 | 157.8 |
| 2022-06-15 | 158.07 |
| 2022-06-16 | 157.39 |
| 2022-06-17 | 158.83 |
| 2022-06-21 | 162.01 |
| 2022-06-22 | 164.21 |
| 2022-06-23 | 169.17 |
| 2022-06-24 | 174.61 |