BF.B Monthly Statistics
BF.B monthly stock returns with historical performance by month, return charts, and downloadable statistics.
Brown-Forman Corporation Class B (BF.B) company overview
Brown-Forman is a US-based manufacturer of premium distilled spirits. It generates over 70% of its revenue in the whiskey category, under well-known Tennessee whiskey brand Jack Daniel's and bourbon brands Woodford Reserve and Old Forester. It also manufactures and distributes tequila, vodka, rum, gin, and premium wines. The company generated 44% of fiscal 2025 sales from the US, while the bulk of international revenue comes from Europe, Australia, and Latin America. The Brown family controls over 50% of the economic interests and 67% of the voting power in the company.
| Period | Return % |
|---|---|
| 2000-01 | -2.93 |
| 2000-02 | -14.91 |
| 2000-03 | 14.37 |
| 2000-04 | 0.17 |
| 2000-05 | 6.36 |
| 2000-06 | -7.43 |
| 2000-07 | -6.98 |
| 2000-08 | 6.19 |
| 2000-09 | 3.18 |
| 2000-10 | 11.13 |
| 2000-11 | 6.47 |
| 2000-12 | 2.6 |
| 2001-01 | -0.42 |
| 2001-02 | -4.11 |
| 2001-03 | -2.36 |
| 2001-04 | -1.82 |
| 2001-05 | 7.7 |
| 2001-06 | -2.43 |
| 2001-07 | 6.89 |
| 2001-08 | -5.62 |
| 2001-09 | -2.03 |
| 2001-10 | -5.93 |
| 2001-11 | 2.52 |
| 2001-12 | 2.77 |
| 2002-01 | 4.64 |
| 2002-02 | 3.72 |
| 2002-03 | 7.03 |
| 2002-04 | 8.12 |
| 2002-05 | 0.12 |
| 2002-06 | -12.38 |
| 2002-07 | -1.77 |
| 2002-08 | 3.87 |
| 2002-09 | -4.93 |
| 2002-10 | 7.98 |
| 2002-11 | -8.56 |
| 2002-12 | -1.13 |
| 2003-01 | -4.88 |
| 2003-02 | 11.92 |
| 2003-03 | 10.51 |
| 2003-04 | -0.49 |
| 2003-05 | 3.06 |
| 2003-06 | -0.24 |
| 2003-07 | -0.95 |
| 2003-08 | 1.44 |
| 2003-09 | 0.12 |
| 2003-10 | 6.64 |
| 2003-11 | 8.78 |
| 2003-12 | 1.84 |
| 2004-01 | -0.1 |
| 2004-02 | 4.62 |
| 2004-03 | -2.4 |
| 2004-04 | -1.67 |
| 2004-05 | 2.5 |
| 2004-06 | 0.49 |
| 2004-07 | -3.69 |
| 2004-08 | 2.12 |
| 2004-09 | -3.55 |
| 2004-10 | -1.94 |
| 2004-11 | 6.89 |
| 2004-12 | 1.46 |
| 2005-01 | -0.96 |
| 2005-02 | 5.54 |
| 2005-03 | 7.55 |
| 2005-04 | 1.37 |
| 2005-05 | 7.43 |
| 2005-06 | 1.42 |
| 2005-07 | -3.33 |
| 2005-08 | -3.13 |
| 2005-09 | 5.13 |
| 2005-10 | 6.38 |
| 2005-11 | 8.73 |
| 2005-12 | 0.68 |
| 2006-01 | 2.3 |
| 2006-02 | -0.79 |
| 2006-03 | 9.39 |
| 2006-04 | -3.23 |
| 2006-05 | 2.45 |
| 2006-06 | -6.39 |
| 2006-07 | 2.82 |
| 2006-08 | 4.79 |
| 2006-09 | -0.43 |
| 2006-10 | -5.81 |
| 2006-11 | -3.77 |
| 2006-12 | -4.66 |
| 2007-01 | -0.99 |
| 2007-02 | -0.29 |
| 2007-03 | 0.29 |
| 2007-04 | -2.5 |
| 2007-05 | 6.74 |
| 2007-06 | 7.07 |
| 2007-07 | -9.11 |
| 2007-08 | 7.76 |
| 2007-09 | 4.65 |
| 2007-10 | -1.25 |
| 2007-11 | -4.5 |
| 2007-12 | 4.91 |
| 2008-01 | -16.07 |
| 2008-02 | 2.49 |
| 2008-03 | 3.9 |
| 2008-04 | 2.69 |
| 2008-05 | 10.54 |
| 2008-06 | 0.5 |
| 2008-07 | -4.78 |
| 2008-08 | 0.07 |
| 2008-09 | -0.26 |
| 2008-10 | -20.95 |
| 2008-11 | -3.39 |
| 2008-12 | 17.35 |
| 2009-01 | -11.8 |
| 2009-02 | -5.37 |
| 2009-03 | -9.69 |
| 2009-04 | 19.81 |
| 2009-05 | -5.73 |
| 2009-06 | -1.97 |
| 2009-07 | 2.27 |
| 2009-08 | 1.79 |
| 2009-09 | 7.8 |
| 2009-10 | 1.24 |
| 2009-11 | 4.84 |
| 2009-12 | 4.69 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | 25.9 | 26.41 | 25.69 | 26.27 | — |
| 2026-10-02 | 26.26 | 26.37 | 25.85 | 26.16 | — |
| 2026-10-01 | 26.11 | 26.39 | 25.77 | 25.97 | — |
| 2026-09-30 | 26.6 | 26.6 | 26.02 | 26.2 | — |
| 2026-09-29 | 25.78 | 26.32 | 25.72 | 26.29 | — |
| 2026-09-28 | 26.1 | 26.2 | 25.56 | 26.03 | — |
| 2026-09-25 | 26.03 | 26.31 | 25.9 | 26.16 | — |
| 2026-09-24 | 26.54 | 26.62 | 26 | 26 | — |
| 2026-09-23 | 26.5 | 26.57 | 26.03 | 26.29 | — |
| 2026-09-21 | 25.99 | 26.39 | 25.7 | 26.15 | — |
| 2026-09-18 | 26.28 | 26.47 | 25.78 | 25.94 | — |
| 2026-09-17 | 25.9 | 26.74 | 25.83 | 26.5 | — |
| 2026-09-16 | 26.2 | 26.49 | 25.55 | 25.74 | — |
| 2026-09-15 | 26.02 | 26.42 | 25.96 | 26.18 | — |
| 2026-09-14 | 26.7 | 27.05 | 26.15 | 26.24 | — |
| 2026-09-11 | 26.7 | 26.89 | 26.1 | 26.22 | — |
| 2026-09-10 | 26.21 | 26.65 | 26.08 | 26.59 | — |
| 2026-09-09 | 26.31 | 26.69 | 26.08 | 26.15 | — |
| 2026-09-08 | 26.81 | 27.36 | 26.39 | 26.39 | — |
| 2026-09-04 | 27.48 | 27.56 | 26.54 | 26.73 | — |
| 2026-09-02 | 26.96 | 27.91 | 26.74 | 27.38 | — |
| 2026-09-01 | 26.57 | 26.84 | 26.25 | 26.36 | — |
| 2026-08-31 | 27.15 | 27.14 | 26.49 | 26.57 | — |
| 2026-08-27 | 27.15 | 27.89 | 27.15 | 27.28 | — |
| 2026-08-26 | 28.38 | 28.41 | 27.88 | 28.07 | — |
| 2026-08-25 | 28.39 | 28.5 | 28 | 28.18 | — |
| 2026-08-24 | 28.68 | 29.31 | 28.62 | 28.75 | — |
| 2026-08-21 | 28.16 | 28.49 | 28.03 | 28.44 | — |
| 2026-08-20 | 28.18 | 28.52 | 27.89 | 28.41 | — |
| 2026-08-19 | 27.44 | 28.73 | 27.38 | 28.43 | — |
| 2026-08-18 | 27.9 | 27.87 | 27.15 | 27.15 | — |
| 2026-08-17 | 28.17 | 28.17 | 27.42 | 27.58 | — |
| 2026-08-14 | 27.86 | 28.46 | 27.8 | 28.42 | — |
| 2026-08-13 | 28.27 | 28.54 | 27.83 | 28.03 | — |
| 2026-08-12 | 27.64 | 28.03 | 27.56 | 27.92 | — |
| 2026-08-11 | 28.11 | 28.09 | 27.65 | 28.03 | — |
| 2026-08-10 | 28.26 | 28.6 | 27.92 | 28.19 | — |
| 2026-08-07 | 28.31 | 28.7 | 28.24 | 28.52 | — |
| 2026-08-06 | 29.01 | 29.11 | 28.13 | 28.27 | — |
| 2026-08-05 | 28.71 | 28.59 | 28.08 | 28.38 | — |
| 2026-08-04 | 27.73 | 28.5 | 27.12 | 28.47 | — |
| 2026-08-03 | 28.84 | 29.31 | 27.8 | 27.81 | — |
| 2026-07-31 | 28.81 | 28.93 | 28.43 | 28.73 | — |
| 2026-07-30 | 28.9 | 29.16 | 28.35 | 28.83 | — |
| 2026-07-29 | 28.45 | 29.69 | 28.3 | 29.52 | — |
| 2026-07-28 | 28 | 29.36 | 27.9 | 28.9 | — |
| 2026-07-27 | 26.41 | 27.51 | 26.26 | 27.4 | — |
| 2026-07-24 | 25.81 | 26.2 | 25.69 | 26.08 | — |
| 2026-07-23 | 26.1 | 26.22 | 25.51 | 25.7 | — |
| 2026-07-22 | 26.65 | 26.7 | 26.18 | 26.41 | — |
| 2026-07-21 | 26.22 | 26.38 | 25.95 | 26.29 | — |
| 2026-07-20 | 25.7 | 26.58 | 25.45 | 26.41 | — |
| 2026-07-17 | 26.35 | 26.42 | 25.53 | 25.58 | — |
| 2026-07-16 | 25.38 | 26.02 | 25.21 | 25.96 | — |
| 2026-07-15 | 24.99 | 25.27 | 24.98 | 25.07 | — |
| 2026-07-14 | 26.03 | 25.96 | 24.9 | 25.1 | — |
| 2026-07-13 | 26.61 | 27.01 | 26.03 | 26.25 | — |
| 2026-07-10 | 25.53 | 26.31 | 25.4 | 26.17 | — |
| 2026-07-09 | 25.55 | 25.73 | 25.06 | 25.22 | — |
| 2026-07-08 | 26.13 | 26.14 | 25.69 | 25.78 | — |
| 2026-07-07 | 26.63 | 27.06 | 25.86 | 25.91 | — |
| 2026-07-06 | 25.75 | 25.92 | 25 | 25.75 | — |
| 2026-07-02 | 26.04 | 26.34 | 25.91 | 26.16 | — |
| 2026-07-01 | 26.47 | 26.94 | 25.58 | 25.83 | — |
| 2026-06-30 | 27.46 | 27.55 | 26.63 | 26.65 | — |
| 2026-06-29 | 27.8 | 28.07 | 27.48 | 27.72 | — |
| 2026-06-26 | 27.38 | 28 | 27.32 | 27.96 | — |
| 2026-06-25 | 27.3 | 28 | 27.02 | 27.68 | — |
| 2026-06-24 | 27.47 | 27.85 | 27.28 | 27.8 | — |
| 2026-06-23 | 27.33 | 27.65 | 27.15 | 27.24 | — |
| 2026-06-22 | 26.56 | 27.58 | 26.45 | 27.26 | — |
| 2026-06-18 | 25.88 | 26.84 | 25.66 | 26.64 | — |
| 2026-06-17 | 26.48 | 26.58 | 25.27 | 25.51 | — |
| 2026-06-16 | 27.03 | 27.23 | 26.47 | 26.61 | — |
| 2026-06-15 | 26.94 | 27.36 | 26.88 | 26.94 | — |
| 2026-06-12 | 26.71 | 27.08 | 26.45 | 27.01 | — |
| 2026-06-11 | 26.79 | 26.89 | 26.41 | 26.68 | — |
| 2026-06-10 | 26.51 | 26.75 | 26.33 | 26.53 | — |
| 2026-06-09 | 26.51 | 26.8 | 26.22 | 26.73 | — |
| 2026-06-05 | 25.32 | 26.23 | 25.32 | 26.16 | — |
| 2026-06-04 | 25.33 | 26.17 | 24.86 | 25.46 | — |
| 2026-06-03 | 24.85 | 25.2 | 24.66 | 24.76 | — |
| 2026-06-02 | 25.13 | 25.25 | 24.74 | 24.94 | — |
| 2026-06-01 | 25.56 | 25.88 | 25.08 | 25.16 | — |
| 2026-05-29 | 25.57 | 26.04 | 25.56 | 25.72 | — |
| 2026-05-28 | 25.6 | 26.05 | 25.19 | 25.96 | — |
| 2026-05-27 | 25.74 | 26.32 | 25.67 | 25.94 | — |
| 2026-05-22 | 25.98 | 26.24 | 25.56 | 26.2 | — |
| 2026-05-21 | 25.35 | 26.11 | 24.9 | 26.04 | — |
| 2026-05-20 | 25.7 | 25.91 | 24.9 | 25.64 | — |
| 2026-05-19 | 26.27 | 26.49 | 25.74 | 25.92 | — |
| 2026-05-18 | 26.38 | 26.73 | 26.17 | 26.25 | — |
| 2026-05-15 | 26.39 | 26.59 | 26.03 | 26.38 | — |
| 2026-05-14 | 26.37 | 26.43 | 25.91 | 26.09 | — |
| 2026-05-13 | 26.72 | 26.83 | 25.64 | 26.16 | — |
| 2026-05-12 | 26.5 | 27.13 | 25.71 | 26.56 | — |
| 2026-05-11 | 27.52 | 27.9 | 26.81 | 26.83 | — |
| 2026-05-08 | 27.17 | 27.95 | 26.89 | 27.68 | — |
| 2026-05-07 | 26.74 | 27.93 | 26.32 | 27.38 | — |
| 2026-05-06 | 26.6 | 27.25 | 26.47 | 26.98 | — |
| 2026-05-05 | 24.9 | 26.57 | 24.69 | 26.26 | — |
| 2026-05-04 | 25.34 | 25.8 | 24.59 | 24.66 | — |
| 2026-05-01 | 25.93 | 26.2 | 25.41 | 25.55 | — |
| 2026-04-30 | 24.94 | 25.92 | 24.83 | 25.77 | — |
| 2026-04-29 | 25.52 | 25.77 | 24.68 | 24.87 | — |
| 2026-04-28 | 27.53 | 27.97 | 27.3 | 27.73 | — |
| 2026-04-27 | 28.4 | 28.5 | 27.57 | 27.59 | — |
| 2026-04-24 | 28.48 | 28.71 | 28.16 | 28.31 | — |
| 2026-04-23 | 28.66 | 28.83 | 28.26 | 28.4 | — |
| 2026-04-22 | 28.89 | 28.97 | 28.4 | 28.53 | — |
| 2026-04-21 | 29.08 | 29.36 | 28.72 | 28.75 | — |
| 2026-04-20 | 29.49 | 30.23 | 28.67 | 29.26 | — |
| 2026-04-17 | 29.5 | 29.67 | 28.72 | 29.15 | — |
| 2026-04-16 | 29.23 | 29.92 | 29.13 | 29.46 | — |
| 2026-04-15 | 29.13 | 30.28 | 28.27 | 29.57 | — |
| 2026-04-14 | 29.29 | 29.56 | 28.99 | 29.21 | — |
| 2026-04-13 | 29.6 | 29.79 | 28.84 | 29.27 | — |
| 2026-04-10 | 30.28 | 30.72 | 29.32 | 29.49 | — |
| 2026-04-09 | 26.53 | 31.24 | 26.71 | 30.31 | — |
| 2026-04-08 | 27.1 | 27.25 | 26.63 | 26.85 | — |